Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2020 0.4090 0.4090 0.4090 0 +0.08(+25.88%)
Sep 04, 2020 0.3500 0.3749 0.3005 0.3249 1,591,400 -0.05(-13.66%)
Sep 03, 2020 0.3390 0.3800 0.3390 0.3763 490,513 +0.01(+3.10%)
Sep 02, 2020 0.3700 0.3876 0.3310 0.3650 1,085,986 -0.04(-9.20%)
Sep 01, 2020 0.4000 0.4100 0.3700 0.4020 834,034 -0.01(-1.95%)
Aug 31, 2020 0.4200 0.4400 0.3900 0.4100 1,859,331 -0.05(-10.87%)
Aug 28, 2020 0.5461 0.5500 0.4203 0.4600 5,860,800 -0.09(-16.36%)
Aug 27, 2020 0.7700 0.8500 0.4800 0.5500 30,546,878 +0.20(+56.87%)
Aug 26, 2020 0.3300 0.3599 0.3221 0.3506 3,688,749 +0.02(+6.40%)
Aug 25, 2020 0.3340 0.3340 0.3211 0.3295 211,858 -0.00(-1.35%)
Aug 24, 2020 0.3500 0.3698 0.3310 0.3340 441,678 -0.04(-9.71%)
Aug 21, 2020 0.3775 0.3800 0.3650 0.3699 388,900 -0.00(-0.59%)
Aug 20, 2020 0.3900 0.3900 0.3631 0.3721 352,713 -0.01(-2.62%)
Aug 19, 2020 0.4095 0.4095 0.3790 0.3821 296,325 -0.02(-5.63%)
Aug 18, 2020 0.4000 0.4099 0.3850 0.4049 245,728 +0.01(+3.69%)
Aug 17, 2020 0.3975 0.4100 0.3900 0.3905 259,964 -0.02(-5.97%)
Aug 14, 2020 0.4100 0.4200 0.4099 0.4153 218,700 -0.00(-0.34%)
Aug 13, 2020 0.4082 0.4277 0.3985 0.4167 566,997 -0.02(-3.66%)
Aug 12, 2020 0.4374 0.4470 0.4277 0.4325 259,281 +0.00(+1.11%)
Aug 11, 2020 0.4180 0.4471 0.4206 0.4278 456,431 +0.01(+1.85%)
Aug 10, 2020 0.4082 0.4228 0.4082 0.4200 394,029 +0.01(+2.88%)
Aug 07, 2020 0.4277 0.4287 0.3961 0.4082 279,730 +0.01(+2.44%)
Aug 06, 2020 0.4082 0.4277 0.3985 0.3985 438,794 -0.01(-2.38%)
Aug 05, 2020 0.3985 0.4180 0.3985 0.4082 279,824 +0.01(+1.38%)
Aug 04, 2020 0.3693 0.4073 0.3693 0.4027 234,158 +0.02(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.