Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 02, 2020 9.390 9.400 9.390 9.400 18,227 +0.03(+0.32%)
Feb 28, 2020 9.370 9.400 9.370 9.370 57,400 -0.01(-0.11%)
Feb 27, 2020 9.360 9.390 9.360 9.380 98,168 +0.00(+0.00%)
Feb 26, 2020 9.380 9.400 9.370 9.380 162,286 +0.01(+0.11%)
Feb 25, 2020 9.380 9.395 9.370 9.370 184,559 -0.03(-0.27%)
Feb 24, 2020 9.380 9.400 9.380 9.395 28,128 +0.00(+0.05%)
Feb 21, 2020 9.390 9.400 9.390 9.390 32,200 +0.00(+0.00%)
Feb 20, 2020 9.390 9.400 9.390 9.390 63,879 +0.00(+0.00%)
Feb 19, 2020 9.390 9.400 9.370 9.390 22,235 +0.00(+0.00%)
Feb 18, 2020 9.380 9.390 9.380 9.390 15,735 +0.02(+0.21%)
Feb 14, 2020 9.370 9.390 9.370 9.370 45,200 +0.00(+0.00%)
Feb 13, 2020 9.370 9.380 9.370 9.370 44,618 +0.00(+0.00%)
Feb 12, 2020 9.380 9.380 9.370 9.370 13,284 +0.00(+0.00%)
Feb 11, 2020 9.370 9.390 9.370 9.370 107,019 -0.01(-0.11%)
Feb 10, 2020 9.370 9.390 9.370 9.380 60,053 +0.00(+0.00%)
Feb 07, 2020 9.360 9.390 9.360 9.380 147,200 +0.01(+0.11%)
Feb 06, 2020 9.380 9.386 9.350 9.370 78,161 +0.00(+0.00%)
Feb 05, 2020 9.370 9.380 9.360 9.370 18,270 +0.00(+0.00%)
Feb 04, 2020 9.380 9.380 9.350 9.370 40,025 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.