Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0123 -0.0047 (-27.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0034 0.0037 0.0030 0.0036 3,212,500 +0.00(+5.88%)
Jan 30, 2020 0.0035 0.0037 0.0031 0.0034 5,690,553 -0.00(-2.86%)
Jan 29, 2020 0.0032 0.0036 0.0028 0.0035 4,341,890 +0.00(+12.90%)
Jan 28, 2020 0.0038 0.0038 0.0026 0.0031 7,687,634 -0.00(-13.89%)
Jan 27, 2020 0.0034 0.0039 0.0032 0.0036 8,371,887 +0.00(+12.50%)
Jan 24, 2020 0.0028 0.0034 0.0018 0.0032 16,727,500 +0.00(+28.00%)
Jan 23, 2020 0.0031 0.0034 0.0021 0.0025 7,927,617 -0.00(-13.79%)
Jan 22, 2020 0.0019 0.0030 0.0017 0.0029 18,625,036 +0.00(+52.63%)
Jan 21, 2020 0.0015 0.0022 0.0015 0.0019 11,012,530 +0.00(+26.67%)
Jan 17, 2020 0.0013 0.0015 0.0013 0.0015 260,000 -0.00(-6.25%)
Jan 16, 2020 0.0012 0.0016 0.0012 0.0016 185,000 +0.00(+0.00%)
Jan 15, 2020 0.0016 0.0016 0.0012 0.0016 574,125 +0.00(+0.00%)
Jan 14, 2020 0.0016 0.0016 0.0016 0.0016 2,500 +0.00(+0.00%)
Jan 13, 2020 0.0014 0.0016 0.0014 0.0016 1,168,112 +0.00(+14.29%)
Jan 10, 2020 0.0012 0.0014 0.0012 0.0014 1,607,000 +0.00(+7.69%)
Jan 09, 2020 0.0014 0.0014 0.0013 0.0013 1,174,388 -0.00(-7.14%)
Jan 08, 2020 0.0014 0.0015 0.0013 0.0014 1,115,060 -0.00(-12.50%)
Jan 07, 2020 0.0012 0.0016 0.0012 0.0016 1,416,011 +0.00(+23.08%)
Jan 06, 2020 0.0013 0.0013 0.0013 0.0013 1,188,307 +0.00(+0.00%)
Jan 03, 2020 0.0013 0.0013 0.0011 0.0013 5,930,000 +0.00(+0.00%)
Jan 02, 2020 0.0012 0.0016 0.0012 0.0013 18,612,944 +0.00(+0.00%)
Dec 31, 2019 0.0011 0.0013 0.0011 0.0013 10,736,300 +0.00(+8.33%)
Dec 30, 2019 0.0011 0.0012 0.0010 0.0012 11,366,159 +0.00(+0.00%)
Dec 27, 2019 0.0011 0.0012 0.0010 0.0012 92,200 +0.00(+9.09%)
Dec 23, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 20, 2019 0.0012 0.0013 0.0012 0.0013 302,200 +0.00(+0.00%)
Dec 19, 2019 0.0012 0.0014 0.0012 0.0013 686,000 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0013 0.0012 0.0013 2,650,730 -0.00(-7.14%)
Dec 17, 2019 0.0012 0.0014 0.0012 0.0014 1,840,010 +0.00(+0.00%)
Dec 16, 2019 0.0013 0.0014 0.0013 0.0014 821,332 +0.00(+7.69%)
Dec 13, 2019 0.0015 0.0015 0.0013 0.0013 2,259,000 -0.00(-13.33%)
Dec 12, 2019 0.0013 0.0015 0.0013 0.0015 11,464,499 +0.00(+7.14%)
Dec 11, 2019 0.0012 0.0014 0.0012 0.0014 5,670,332 +0.00(+7.69%)
Dec 10, 2019 0.0013 0.0013 0.0013 0.0013 10,040 +0.00(+0.00%)
Dec 09, 2019 0.0012 0.0013 0.0012 0.0013 360,000 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Dec 05, 2019 0.0012 0.0013 0.0012 0.0013 1,100,000 +0.00(+8.33%)
Dec 03, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 02, 2019 0.0011 0.0014 0.0011 0.0013 5,709,125 +0.00(+0.00%)
Nov 29, 2019 0.0013 0.0013 0.0011 0.0013 7,904,700 -0.00(-18.75%)
Nov 27, 2019 0.0016 0.0017 0.0016 0.0016 1,936,900 +0.00(+0.00%)
Nov 26, 2019 0.0015 0.0016 0.0015 0.0016 11,001 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0015 0.0013 0.0013 404,818 -0.00(-18.75%)
Nov 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Nov 20, 2019 0.0014 0.0014 0.0013 0.0013 78,315 -0.00(-18.75%)
Nov 19, 2019 0.0017 0.0017 0.0014 0.0016 41,000 +0.00(+0.00%)
Nov 18, 2019 0.0016 0.0016 0.0013 0.0016 1,872,540 +0.00(+33.33%)
Nov 15, 2019 0.0017 0.0017 0.0012 0.0012 668,000 -0.00(-20.00%)
Nov 14, 2019 0.0015 0.0015 0.0015 0.0015 25,884 +0.00(+25.00%)
Nov 13, 2019 0.0016 0.0016 0.0012 0.0012 636,500 +0.00(+0.00%)
Nov 12, 2019 0.0015 0.0015 0.0012 0.0012 678,095 -0.00(-20.00%)
Nov 11, 2019 0.0013 0.0015 0.0013 0.0015 140,905 +0.00(+7.14%)
Nov 08, 2019 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Nov 07, 2019 0.0013 0.0014 0.0013 0.0014 344,591 +0.00(+16.67%)
Nov 06, 2019 0.0011 0.0012 0.0011 0.0012 2,767,125 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.