Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.26 16.26 16.26 16.26 100 -1.09(-6.28%)
Jul 27, 2020 17.35 17.35 17.35 0 +0.00(+0.00%)
Jul 23, 2020 17.35 17.35 17.35 0 -0.25(-1.42%)
Jul 20, 2020 17.60 17.60 17.60 0 -0.09(-0.51%)
Jul 17, 2020 17.69 17.69 17.69 1 +0.00(+0.00%)
Jul 16, 2020 17.69 17.69 17.69 17.69 131 +0.01(+0.06%)
Jul 15, 2020 17.20 17.68 17.20 17.68 351 +1.67(+10.43%)
Jul 13, 2020 16.01 16.01 16.01 0 +0.00(+0.00%)
Jul 08, 2020 16.01 16.01 16.01 0 +0.00(+0.00%)
Jul 02, 2020 16.01 16.01 16.01 0 -0.74(-4.42%)
Jun 29, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Jun 25, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Jun 23, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Jun 22, 2020 16.75 16.75 16.75 20 +0.00(+0.00%)
Jun 19, 2020 16.45 16.75 16.45 16.75 400 +1.19(+7.65%)
Jun 15, 2020 15.56 15.56 15.56 0 -2.13(-12.04%)
Jun 12, 2020 17.69 17.69 17.69 29 +0.00(+0.00%)
Jun 05, 2020 17.69 17.69 17.69 0 +0.00(+0.00%)
Jun 03, 2020 17.69 17.69 17.69 0 +0.00(+0.00%)
May 26, 2020 17.69 17.69 17.69 0 +0.00(+0.00%)
May 22, 2020 17.69 17.69 17.69 70 +0.00(+0.00%)
May 20, 2020 17.69 17.69 17.69 0 +0.00(+0.00%)
May 19, 2020 17.69 17.69 17.69 17.69 100 +2.44(+16.00%)
May 13, 2020 15.25 15.25 15.25 0 +1.24(+8.85%)
May 12, 2020 16.00 16.00 14.01 14.01 1,655 -1.49(-9.61%)
May 11, 2020 17.20 17.20 15.50 15.50 800 -2.19(-12.38%)
May 08, 2020 17.69 17.69 17.69 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.