Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0347 0.0439 0.0347 0.0439 10,200 -0.01(-12.20%)
Feb 27, 2020 0.0371 0.0500 0.0371 0.0500 15,000 +0.01(+12.61%)
Feb 26, 2020 0.0470 0.0500 0.0434 0.0444 21,200 -0.00(-9.39%)
Feb 24, 2020 0.0490 0.0490 0.0490 0 +0.00(+10.86%)
Feb 21, 2020 0.0442 0.0442 0.0442 0.0442 1,000 -0.00(-4.95%)
Feb 18, 2020 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Feb 14, 2020 0.0465 0.0465 0.0465 50 +0.00(+0.00%)
Feb 13, 2020 0.0465 0.0465 0.0465 0.0465 2,000 +0.00(+5.68%)
Feb 12, 2020 0.0398 0.0440 0.0398 0.0440 5,000 +0.01(+23.60%)
Feb 10, 2020 0.0356 0.0356 0.0356 0 -0.00(-11.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-5.88%)
Jan 31, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+0.00%)
Jan 28, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+4.68%)
Jan 27, 2020 0.0423 0.0461 0.0406 0.0406 68,800 -0.01(-11.74%)
Jan 24, 2020 0.0460 0.0460 0.0460 2 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0460 0.0460 7,121 -0.01(-24.09%)
Jan 22, 2020 0.0533 0.0533 0.0606 3,121 +0.01(+13.70%)
Jan 17, 2020 0.0533 0.0533 0.0533 0 -0.00(-0.19%)
Jan 16, 2020 0.0534 0.0534 0.0534 0.0534 1,000 +0.01(+18.67%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0513 0.0513 0.0422 0.0450 222,000 -0.01(-19.06%)
Jan 10, 2020 0.0567 0.0710 0.0441 0.0556 54,900 +0.01(+15.35%)
Jan 09, 2020 0.0482 0.0482 0.0482 0.0482 1,000 -0.00(-6.04%)
Jan 08, 2020 0.0516 0.0516 0.0474 0.0513 6,120 -0.00(-4.65%)
Jan 07, 2020 0.0612 0.0750 0.0538 0.0538 2,297 -0.01(-18.61%)
Jan 06, 2020 0.0490 0.0661 0.0490 0.0661 1,410 +0.00(+6.61%)
Jan 03, 2020 0.0620 0.0620 0.0620 0.0620 2,000 +0.01(+16.32%)
Jan 02, 2020 0.0550 0.0617 0.0533 0.0533 46,000 -0.00(-0.37%)
Dec 31, 2019 0.0535 0.0535 0.0535 0.0535 1,000 +0.00(+5.94%)
Dec 30, 2019 0.0426 0.0505 0.0426 0.0505 59,000 +0.00(+9.78%)
Dec 27, 2019 0.0445 0.0460 0.0400 0.0460 49,400 -0.00(-6.12%)
Dec 26, 2019 0.0490 0.0490 0.0490 4 +0.00(+0.00%)
Dec 24, 2019 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+10.11%)
Dec 23, 2019 0.0445 0.0445 0.0445 0.0445 1,000 -0.00(-1.33%)
Dec 18, 2019 0.0451 0.0451 0.0451 0 -0.00(-7.96%)
Dec 17, 2019 0.0490 0.0490 0.0490 5 +0.00(+0.00%)
Dec 16, 2019 0.0490 0.0490 0.0490 0.0490 4,000 +0.01(+19.51%)
Dec 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 09, 2019 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 04, 2019 0.0443 0.0443 0.0410 0.0410 8,443 -0.00(-8.89%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.