Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0572 0.0572 0.0572 0.0572 34,070 -0.00(-1.55%)
Aug 28, 2020 0.0581 0.0581 0.0581 0.0581 1,000 -0.00(-1.36%)
Aug 27, 2020 0.0589 0.0589 0.0589 0.0589 1,000 +0.00(+0.17%)
Aug 26, 2020 0.0650 0.0650 0.0588 0.0588 5,500 -0.01(-9.54%)
Aug 24, 2020 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Aug 20, 2020 0.0670 0.0670 0.0670 0 +0.00(+6.52%)
Aug 18, 2020 0.0629 0.0629 0.0629 0 +0.00(+3.80%)
Aug 17, 2020 0.0670 0.0670 0.0599 0.0606 249,824 -0.01(-9.55%)
Aug 14, 2020 0.0670 0.0670 0.0670 50 +0.00(+0.00%)
Aug 13, 2020 0.0670 0.0670 0.0669 0.0670 7,000 +0.00(+7.20%)
Aug 12, 2020 0.0625 0.0625 0.0625 0.0625 28,000 +0.00(+3.99%)
Aug 11, 2020 0.0670 0.0670 0.0575 0.0601 32,000 -0.01(-10.30%)
Aug 10, 2020 0.0633 0.0670 0.0597 0.0670 45,300 +0.01(+9.12%)
Aug 07, 2020 0.0670 0.0670 0.0614 0.0614 115,100 -0.01(-11.78%)
Aug 06, 2020 0.0650 0.0696 0.0559 0.0696 111,900 +0.00(+7.08%)
Aug 05, 2020 0.0650 0.0650 0.0611 0.0650 14,000 -0.00(-2.11%)
Aug 04, 2020 0.0585 0.0664 0.0585 0.0664 33,600 +0.01(+15.08%)
Aug 03, 2020 0.0577 0.0577 0.0577 0.0577 4,440 +0.00(+3.59%)
Jul 31, 2020 0.0493 0.0557 0.0493 0.0557 20,800 +0.01(+16.04%)
Jul 30, 2020 0.0449 0.0480 0.0449 0.0480 175,010 -0.00(-9.09%)
Jul 29, 2020 0.0490 0.0550 0.0490 0.0528 24,850 +0.00(+7.76%)
Jul 28, 2020 0.0550 0.0573 0.0490 0.0490 334,575 -0.01(-14.04%)
Jul 27, 2020 0.0570 0.0570 0.0570 0.0570 9,000 -0.00(-5.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.50%)
Jul 22, 2020 0.0666 0.0737 0.0590 0.0603 67,980 -0.01(-9.19%)
Jul 21, 2020 0.0659 0.0664 0.0659 0.0664 70,000 -0.01(-11.47%)
Jul 20, 2020 0.0664 0.0752 0.0652 0.0750 14,175 +0.02(+36.36%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-0.36%)
Jul 16, 2020 0.0560 0.0560 0.0530 0.0552 34,000 -0.00(-4.50%)
Jul 15, 2020 0.0515 0.0578 0.0515 0.0578 13,500 +0.01(+13.78%)
Jul 14, 2020 0.0518 0.0518 0.0508 0.0508 45,487 -0.00(-1.36%)
Jul 13, 2020 0.0470 0.0515 0.0470 0.0515 133,730 +0.00(+10.52%)
Jul 10, 2020 0.0450 0.0500 0.0429 0.0466 83,900 -0.00(-4.51%)
Jul 09, 2020 0.0595 0.0595 0.0481 0.0488 30,500 -0.00(-7.92%)
Jul 08, 2020 0.0530 0.0530 0.0530 2 +0.00(+0.00%)
Jul 07, 2020 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.19%)
Jul 06, 2020 0.0515 0.0529 0.0446 0.0529 44,000 +0.00(+7.30%)
Jul 02, 2020 0.0474 0.0493 0.0434 0.0493 16,000 +0.00(+0.00%)
Jul 01, 2020 0.0493 0.0493 0.0461 0.0493 18,596 -0.00(-5.74%)
Jun 26, 2020 0.0523 0.0523 0.0523 0 +0.00(+8.06%)
Jun 25, 2020 0.0484 0.0484 0.0484 0.0484 6,000 +0.00(+8.52%)
Jun 24, 2020 0.0446 0.0446 0.0446 0.0446 100 -0.00(-0.22%)
Jun 23, 2020 0.0447 0.0447 0.0447 0.0447 11,550 -0.00(-7.84%)
Jun 22, 2020 0.0485 0.0485 0.0485 19 +0.00(+0.00%)
Jun 19, 2020 0.0485 0.0485 0.0485 0.0485 6,000 -0.00(-5.64%)
Jun 18, 2020 0.0480 0.0514 0.0460 0.0514 7,600 +0.00(+5.98%)
Jun 15, 2020 0.0485 0.0485 0.0485 0 +0.01(+12.79%)
Jun 12, 2020 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-14.00%)
Jun 11, 2020 0.0497 0.0501 0.0497 0.0500 22,400 -0.00(-2.72%)
Jun 10, 2020 0.0514 0.0514 0.0478 0.0514 60,004 +0.00(+0.00%)
Jun 09, 2020 0.0514 0.0535 0.0514 0.0514 117,100 -0.00(-5.34%)
Jun 05, 2020 0.0543 0.0543 0.0543 0 +0.00(+0.00%)
Jun 04, 2020 0.0455 0.0543 0.0455 0.0543 21,122 +0.01(+20.40%)
Jun 03, 2020 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.