Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1496 0.1520 0.1410 0.1480 44,926 -0.00(-2.63%)
Apr 29, 2020 0.1450 0.1563 0.1450 0.1520 76,707 +0.00(+1.33%)
Apr 28, 2020 0.1663 0.1663 0.1500 0.1500 28,714 +0.00(+0.00%)
Apr 27, 2020 0.1430 0.1659 0.1430 0.1500 215,680 +0.00(+1.69%)
Apr 24, 2020 0.1544 0.1551 0.1475 0.1475 45,800 +0.00(+3.15%)
Apr 23, 2020 0.1703 0.1792 0.1332 0.1430 276,575 -0.01(-6.84%)
Apr 22, 2020 0.1340 0.1535 0.1274 0.1535 261,823 +0.02(+18.08%)
Apr 21, 2020 0.1361 0.1387 0.1300 0.1300 146,865 -0.00(-1.89%)
Apr 20, 2020 0.1370 0.1370 0.1320 0.1325 165,173 +0.00(+1.61%)
Apr 17, 2020 0.1352 0.1400 0.1300 0.1304 180,600 +0.01(+4.32%)
Apr 16, 2020 0.1244 0.1300 0.1221 0.1250 86,782 +0.01(+4.17%)
Apr 15, 2020 0.1200 0.1200 0.1141 0.1200 19,120 +0.01(+4.44%)
Apr 14, 2020 0.1141 0.1160 0.1115 0.1149 178,400 +0.01(+11.12%)
Apr 13, 2020 0.1150 0.1151 0.1034 0.1034 58,233 -0.02(-14.05%)
Apr 09, 2020 0.1200 0.1203 0.1145 0.1203 177,300 +0.00(+1.18%)
Apr 08, 2020 0.1227 0.1227 0.1073 0.1189 90,749 +0.00(+2.24%)
Apr 07, 2020 0.1245 0.1309 0.1144 0.1163 246,611 +0.00(+1.22%)
Apr 06, 2020 0.1080 0.1187 0.1041 0.1149 108,711 +0.01(+14.90%)
Apr 03, 2020 0.0994 0.1010 0.0851 0.1000 13,000 +0.01(+13.64%)
Apr 02, 2020 0.1000 0.1000 0.0839 0.0880 18,499 -0.00(-3.40%)
Apr 01, 2020 0.0883 0.0911 0.0780 0.0911 11,624 -0.00(-5.10%)
Mar 31, 2020 0.0918 0.0995 0.0851 0.0960 152,396 +0.02(+20.75%)
Mar 30, 2020 0.0839 0.0882 0.0780 0.0795 99,551 -0.01(-6.80%)
Mar 27, 2020 0.0942 0.0942 0.0838 0.0853 57,100 -0.01(-10.96%)
Mar 26, 2020 0.0799 0.0958 0.0768 0.0958 59,980 +0.02(+31.96%)
Mar 25, 2020 0.0595 0.0750 0.0595 0.0726 65,828 +0.01(+15.24%)
Mar 24, 2020 0.0573 0.0636 0.0566 0.0630 63,004 +0.01(+31.25%)
Mar 23, 2020 0.0550 0.0567 0.0480 0.0480 29,762 -0.00(-7.51%)
Mar 20, 2020 0.0519 0.0560 0.0519 0.0519 1,000 +0.00(+0.97%)
Mar 19, 2020 0.0450 0.0591 0.0450 0.0514 109,147 +0.00(+9.83%)
Mar 18, 2020 0.0643 0.0670 0.0468 0.0468 144,702 -0.02(-28.00%)
Mar 17, 2020 0.0700 0.0755 0.0583 0.0650 38,070 +0.01(+8.33%)
Mar 16, 2020 0.0839 0.0839 0.0533 0.0600 202,225 -0.03(-31.66%)
Mar 13, 2020 0.0890 0.0890 0.0736 0.0878 122,500 -0.00(-2.44%)
Mar 12, 2020 0.0997 0.1078 0.0793 0.0900 171,624 -0.02(-15.81%)
Mar 11, 2020 0.1069 0.1069 0.1069 0.1069 600 +0.00(+0.94%)
Mar 10, 2020 0.1246 0.1246 0.1034 0.1059 163,775 -0.00(-0.94%)
Mar 09, 2020 0.1140 0.1179 0.1061 0.1069 76,591 -0.02(-18.15%)
Mar 06, 2020 0.1157 0.1309 0.1157 0.1306 2,100 +0.00(+1.87%)
Mar 05, 2020 0.1287 0.1287 0.1282 0.1282 6,800 -0.01(-5.53%)
Mar 04, 2020 0.1194 0.1357 0.1144 0.1357 87,781 +0.01(+8.04%)
Mar 03, 2020 0.1200 0.1322 0.1181 0.1256 33,000 +0.01(+5.28%)
Mar 02, 2020 0.1200 0.1286 0.1184 0.1193 49,515 -0.01(-4.18%)
Feb 28, 2020 0.1169 0.1250 0.1062 0.1245 54,600 -0.01(-6.39%)
Feb 27, 2020 0.1150 0.1330 0.1100 0.1330 99,169 +0.01(+7.34%)
Feb 26, 2020 0.1252 0.1252 0.1184 0.1239 58,570 -0.01(-4.69%)
Feb 25, 2020 0.1323 0.1323 0.1193 0.1300 7,088 -0.00(-2.48%)
Feb 24, 2020 0.1203 0.1333 0.1195 0.1333 14,550 +0.01(+8.02%)
Feb 21, 2020 0.1251 0.1289 0.1233 0.1234 69,900 -0.01(-8.52%)
Feb 20, 2020 0.1400 0.1400 0.1243 0.1349 179,300 -0.01(-5.33%)
Feb 19, 2020 0.1360 0.1451 0.1360 0.1425 65,300 +0.00(+1.86%)
Feb 18, 2020 0.1350 0.1472 0.1338 0.1399 80,506 -0.01(-5.15%)
Feb 14, 2020 0.1522 0.1555 0.1475 0.1475 14,400 -0.01(-4.84%)
Feb 13, 2020 0.1446 0.1550 0.1424 0.1550 66,524 +0.02(+12.65%)
Feb 12, 2020 0.1480 0.1500 0.1374 0.1376 183,171 -0.01(-5.10%)
Feb 11, 2020 0.1410 0.1450 0.1400 0.1450 72,442 -0.00(-2.23%)
Feb 10, 2020 0.1380 0.1502 0.1380 0.1483 121,525 -0.00(-0.74%)
Feb 07, 2020 0.1600 0.1600 0.1490 0.1494 36,100 -0.01(-4.72%)
Feb 06, 2020 0.1600 0.1600 0.1568 0.1568 20,100 -0.00(-1.82%)
Feb 05, 2020 0.1661 0.1669 0.1597 0.1597 26,275 -0.00(-2.56%)
Feb 04, 2020 0.1669 0.1674 0.1576 0.1639 31,640 +0.01(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.