Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2100 0.2100 0.2100 0.2100 15,000 -0.03(-11.73%)
Mar 30, 2020 0.2379 0.2379 0.2379 0.2379 1,000 +0.03(+14.93%)
Mar 27, 2020 0.2581 0.2581 0.2070 0.2070 45,500 -0.05(-19.80%)
Mar 26, 2020 0.2630 0.2630 0.2581 0.2581 22,000 +0.01(+2.95%)
Mar 25, 2020 0.2510 0.2579 0.2499 0.2507 38,500 +0.00(+1.62%)
Mar 24, 2020 0.2413 0.2478 0.2231 0.2467 42,800 +0.03(+12.39%)
Mar 23, 2020 0.2195 0.2195 0.2195 0.2195 2,000 +0.03(+14.62%)
Mar 20, 2020 0.1944 0.1945 0.1915 0.1915 2,400 -0.00(-2.45%)
Mar 19, 2020 0.1805 0.2100 0.1805 0.1963 30,285 +0.01(+3.92%)
Mar 18, 2020 0.2140 0.2244 0.1715 0.1889 37,447 -0.04(-16.75%)
Mar 17, 2020 0.2058 0.2269 0.1831 0.2269 71,162 +0.04(+19.42%)
Mar 16, 2020 0.1921 0.2149 0.1891 0.1900 23,146 -0.05(-21.78%)
Mar 13, 2020 0.2423 0.2429 0.2260 0.2429 33,000 -0.00(-0.45%)
Mar 12, 2020 0.2413 0.2499 0.2368 0.2440 43,000 -0.01(-4.31%)
Mar 11, 2020 0.2705 0.2705 0.2550 0.2550 14,600 -0.02(-6.70%)
Mar 10, 2020 0.3010 0.3010 0.2733 0.2733 78,766 -0.02(-7.36%)
Mar 09, 2020 0.2922 0.2999 0.2845 0.2950 9,028 -0.04(-11.73%)
Mar 06, 2020 0.3182 0.3342 0.3182 0.3342 1,500 +0.02(+7.81%)
Mar 05, 2020 0.3205 0.3210 0.3005 0.3100 19,440 +0.00(+0.03%)
Mar 04, 2020 0.2950 0.3099 0.2950 0.3099 17,560 +0.01(+3.92%)
Mar 03, 2020 0.2972 0.3000 0.2836 0.2982 10,800 -0.00(-1.13%)
Mar 02, 2020 0.2730 0.3016 0.2730 0.3016 36,378 +0.02(+8.45%)
Feb 28, 2020 0.3256 0.3300 0.2703 0.2781 63,500 -0.07(-21.22%)
Feb 27, 2020 0.3643 0.3643 0.3342 0.3530 70,862 -0.00(-0.56%)
Feb 26, 2020 0.3533 0.3654 0.3530 0.3550 7,283 -0.03(-6.92%)
Feb 25, 2020 0.3898 0.3898 0.3800 0.3814 13,195 -0.01(-2.60%)
Feb 24, 2020 0.3970 0.4000 0.3731 0.3916 32,028 +0.01(+3.05%)
Feb 21, 2020 0.4053 0.4053 0.3723 0.3800 31,500 -0.02(-6.15%)
Feb 20, 2020 0.3901 0.4100 0.3892 0.4049 7,435 +0.01(+2.02%)
Feb 19, 2020 0.4028 0.4028 0.3800 0.3969 24,786 +0.02(+5.73%)
Feb 18, 2020 0.3568 0.3809 0.3568 0.3754 68,068 +0.02(+4.31%)
Feb 14, 2020 0.3566 0.3599 0.3566 0.3599 6,800 -0.00(-1.29%)
Feb 13, 2020 0.3680 0.3680 0.3500 0.3646 99,550 +0.01(+2.94%)
Feb 12, 2020 0.3630 0.3630 0.3381 0.3542 42,387 +0.00(+1.23%)
Feb 11, 2020 0.3410 0.3499 0.3410 0.3499 9,114 -0.01(-1.44%)
Feb 10, 2020 0.3600 0.3602 0.3500 0.3550 23,200 -0.00(-1.14%)
Feb 07, 2020 0.3669 0.3699 0.3590 0.3591 28,100 -0.01(-2.89%)
Feb 05, 2020 0.3698 0.3698 0.3698 0 +0.02(+5.21%)
Feb 04, 2020 0.3381 0.3515 0.3381 0.3515 6,071 +0.01(+2.45%)
Feb 03, 2020 0.3497 0.3600 0.3431 0.3431 22,833 -0.02(-6.08%)
Jan 31, 2020 0.3570 0.3653 0.3570 0.3653 4,700 +0.01(+2.18%)
Jan 30, 2020 0.3540 0.3667 0.3540 0.3575 9,629 +0.01(+4.11%)
Jan 29, 2020 0.3560 0.3560 0.3434 0.3434 79,103 -0.02(-4.48%)
Jan 28, 2020 0.3648 0.3648 0.3595 0.3595 1,400 +0.01(+1.70%)
Jan 27, 2020 0.3461 0.3535 0.3461 0.3535 8,142 +0.01(+3.64%)
Jan 24, 2020 0.3761 0.3819 0.3411 0.3411 69,200 -0.04(-11.61%)
Jan 23, 2020 0.3753 0.3859 0.3753 0.3859 6,710 +0.03(+9.94%)
Jan 22, 2020 0.3610 0.3688 0.3510 0.3510 24,972 -0.02(-4.65%)
Jan 21, 2020 0.3603 0.3689 0.3507 0.3681 36,760 -0.01(-1.39%)
Jan 17, 2020 0.3930 0.3930 0.3733 0.3733 8,000 -0.01(-3.29%)
Jan 16, 2020 0.3510 0.3861 0.3510 0.3860 43,375 +0.04(+10.60%)
Jan 15, 2020 0.3490 0.3490 0.3490 0.3490 2,010 -0.01(-3.32%)
Jan 14, 2020 0.3610 0.3610 0.3610 0.3610 3,028 +0.00(+0.28%)
Jan 13, 2020 0.3600 0.3600 0.3600 0.3600 3,852 -0.00(-0.69%)
Jan 10, 2020 0.3438 0.3700 0.3438 0.3625 7,900 +0.01(+2.31%)
Jan 09, 2020 0.3482 0.3543 0.3335 0.3543 56,570 +0.01(+1.72%)
Jan 08, 2020 0.3714 0.3716 0.3378 0.3483 5,950 -0.03(-8.27%)
Jan 07, 2020 0.3663 0.3797 0.3663 0.3797 18,000 +0.00(+0.96%)
Jan 06, 2020 0.3900 0.3900 0.3595 0.3761 30,559 -0.02(-5.05%)
Jan 03, 2020 0.3961 0.3961 0.3961 0.3961 16,000 -0.02(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.