Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0839 0.1270 0.0776 0.0776 58,466 -0.00(-1.77%)
Jun 29, 2020 0.0738 0.0790 0.0685 0.0790 522,570 +0.00(+1.94%)
Jun 26, 2020 0.0730 0.0790 0.0686 0.0775 93,700 +0.02(+33.62%)
Jun 25, 2020 0.0860 0.0860 0.0580 0.0580 437,589 -0.02(-25.35%)
Jun 24, 2020 0.0649 0.0777 0.0611 0.0777 127,100 +0.01(+11.00%)
Jun 23, 2020 0.0700 0.0708 0.0580 0.0700 121,720 +0.00(+0.00%)
Jun 22, 2020 0.0637 0.0700 0.0574 0.0700 51,414 +0.00(+4.48%)
Jun 19, 2020 0.0625 0.0690 0.0602 0.0670 184,900 -0.00(-3.87%)
Jun 18, 2020 0.0630 0.0697 0.0630 0.0697 30,000 -0.00(-0.29%)
Jun 17, 2020 0.0699 0.0699 0.0699 0.0699 10,500 +0.01(+14.59%)
Jun 16, 2020 0.0670 0.0695 0.0600 0.0610 21,600 -0.01(-8.55%)
Jun 15, 2020 0.0659 0.0667 0.0659 0.0667 25,000 +0.00(+6.38%)
Jun 11, 2020 0.0627 0.0627 0.0627 0 +0.00(+4.50%)
Jun 10, 2020 0.0599 0.0627 0.0547 0.0600 254,500 -0.01(-11.24%)
Jun 09, 2020 0.0587 0.0676 0.0587 0.0676 2,500 +0.00(+3.84%)
Jun 08, 2020 0.0650 0.0651 0.0600 0.0651 46,500 +0.00(+5.00%)
Jun 05, 2020 0.0695 0.0781 0.0620 0.0620 150,800 -0.01(-16.89%)
Jun 04, 2020 0.0627 0.0746 0.0627 0.0746 29,550 +0.01(+17.48%)
Jun 03, 2020 0.0665 0.0673 0.0635 0.0635 12,300 +0.01(+21.18%)
Jun 02, 2020 0.0629 0.0634 0.0450 0.0524 86,050 -0.00(-5.76%)
Jun 01, 2020 0.0554 0.0560 0.0549 0.0556 36,900 +0.00(+6.51%)
May 29, 2020 0.0381 0.0523 0.0381 0.0522 79,800 +0.01(+11.06%)
May 28, 2020 0.0400 0.0470 0.0400 0.0470 31,004 -0.00(-2.49%)
May 26, 2020 0.0482 0.0482 0.0482 0 -0.00(-1.43%)
May 22, 2020 0.0400 0.0489 0.0400 0.0489 3,100 -0.00(-2.20%)
May 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.37%)
May 19, 2020 0.0435 0.0554 0.0300 0.0534 1,019,020 +0.02(+78.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
May 07, 2020 0.0355 0.0355 0.0305 0.0305 15,000 -0.00(-14.08%)
May 06, 2020 0.0250 0.0355 0.0250 0.0355 30,000 -0.00(-1.39%)
May 05, 2020 0.0375 0.0375 0.0360 0.0360 25,000 +0.00(+1.12%)
May 04, 2020 0.0359 0.0359 0.0356 0.0356 26,000 +0.00(+6.59%)
May 01, 2020 0.0334 0.0334 0.0334 0.0334 10,000 +0.00(+11.33%)
Apr 30, 2020 0.0345 0.0431 0.0300 0.0300 40,555 -0.01(-21.05%)
Apr 29, 2020 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+5.26%)
Apr 28, 2020 0.0361 0.0361 0.0361 0.0361 5,000 +0.01(+58.33%)
Apr 24, 2020 0.0228 0.0228 0.0228 0 -0.01(-33.14%)
Apr 23, 2020 0.0400 0.0400 0.0238 0.0341 107,154 +0.00(+5.90%)
Apr 22, 2020 0.0322 0.0322 0.0322 0.0322 17,068 +0.00(+10.65%)
Apr 21, 2020 0.0378 0.0378 0.0291 0.0291 52,685 -0.01(-23.02%)
Apr 17, 2020 0.0378 0.0378 0.0378 0 +0.00(+8.00%)
Apr 16, 2020 0.0341 0.0376 0.0323 0.0350 127,849 +0.01(+29.15%)
Apr 15, 2020 0.0271 0.0271 0.0271 70 +0.00(+0.00%)
Apr 13, 2020 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Apr 09, 2020 0.0270 0.0439 0.0251 0.0271 20,000 -0.01(-26.76%)
Apr 08, 2020 0.0370 0.0370 0.0370 0.0370 1,000 +0.02(+124.24%)
Apr 07, 2020 0.0165 0.0165 0.0165 0.0165 150 -0.01(-34.52%)
Apr 06, 2020 0.0252 0.0252 0.0252 0.0252 9,540 -0.00(-12.20%)
Apr 03, 2020 0.0287 0.0287 0.0287 0.0287 5,000 +0.00(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.