Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1380 0.0921 0.1248 80,172 -0.00(-1.34%)
Aug 28, 2020 0.1082 0.1531 0.1049 0.1265 177,600 +0.02(+20.48%)
Aug 27, 2020 0.1080 0.1245 0.1040 0.1050 33,563 +0.00(+2.24%)
Aug 26, 2020 0.1100 0.1245 0.0990 0.1027 62,750 -0.00(-3.30%)
Aug 25, 2020 0.1100 0.1275 0.1050 0.1062 150,500 -0.00(-4.15%)
Aug 24, 2020 0.1100 0.1495 0.1100 0.1108 62,450 -0.01(-4.48%)
Aug 21, 2020 0.1170 0.1199 0.1024 0.1160 38,500 +0.01(+5.26%)
Aug 20, 2020 0.1037 0.1250 0.1037 0.1102 100,490 +0.01(+12.45%)
Aug 19, 2020 0.1150 0.1150 0.0980 0.0980 76,844 -0.01(-10.91%)
Aug 18, 2020 0.1200 0.1200 0.1088 0.1100 72,378 -0.02(-12.35%)
Aug 17, 2020 0.1185 0.1262 0.1185 0.1255 25,500 +0.01(+12.46%)
Aug 14, 2020 0.1114 0.1400 0.0970 0.1116 160,000 -0.00(-1.06%)
Aug 13, 2020 0.1146 0.1146 0.1100 0.1128 43,600 +0.01(+10.59%)
Aug 12, 2020 0.1098 0.1100 0.1020 0.1020 105,500 +0.00(+4.08%)
Aug 11, 2020 0.1220 0.1220 0.0980 0.0980 184,050 -0.02(-19.08%)
Aug 10, 2020 0.1292 0.1400 0.1200 0.1211 537,400 -0.01(-5.61%)
Aug 07, 2020 0.1330 0.1393 0.1200 0.1283 198,000 -0.00(-3.53%)
Aug 06, 2020 0.1400 0.1499 0.1330 0.1330 177,071 -0.01(-8.28%)
Aug 05, 2020 0.1528 0.1528 0.1360 0.1450 122,313 -0.01(-9.32%)
Aug 04, 2020 0.1530 0.1610 0.1491 0.1599 7,745 +0.01(+9.90%)
Aug 03, 2020 0.1600 0.1700 0.1311 0.1455 18,816 +0.01(+5.21%)
Jul 31, 2020 0.1350 0.1589 0.1200 0.1383 265,400 +0.01(+5.25%)
Jul 30, 2020 0.1567 0.2062 0.1314 0.1314 189,106 -0.03(-17.88%)
Jul 29, 2020 0.1850 0.1850 0.1556 0.1600 441,571 +0.00(+1.72%)
Jul 28, 2020 0.1996 0.1996 0.1514 0.1573 192,250 +0.02(+13.33%)
Jul 27, 2020 0.1200 0.1844 0.1200 0.1388 256,936 +0.01(+8.86%)
Jul 24, 2020 0.1093 0.1277 0.1074 0.1275 101,800 +0.02(+17.62%)
Jul 23, 2020 0.1024 0.1084 0.0999 0.1084 222,954 +0.00(+0.46%)
Jul 22, 2020 0.1151 0.1318 0.0941 0.1079 435,485 -0.01(-5.76%)
Jul 21, 2020 0.1660 0.1660 0.1012 0.1145 872,707 -0.01(-5.29%)
Jul 20, 2020 0.1149 0.1497 0.1149 0.1209 847,153 +0.03(+27.26%)
Jul 17, 2020 0.1044 0.1311 0.0910 0.0950 136,600 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0700 0.0950 12,800 +0.02(+34.94%)
Jul 14, 2020 0.0710 0.1000 0.0700 0.0704 85,800 -0.02(-18.89%)
Jul 13, 2020 0.0850 0.0870 0.0810 0.0868 5,500 -0.01(-5.45%)
Jul 10, 2020 0.0877 0.0918 0.0864 0.0918 15,100 -0.01(-8.20%)
Jul 09, 2020 0.0921 0.1000 0.0800 0.1000 15,400 +0.01(+6.72%)
Jul 08, 2020 0.0846 0.0937 0.0846 0.0937 190,690 +0.01(+11.02%)
Jul 07, 2020 0.0835 0.0850 0.0800 0.0844 70,000 +0.00(+0.72%)
Jul 06, 2020 0.0776 0.1080 0.0776 0.0838 119,010 -0.01(-10.85%)
Jul 02, 2020 0.0850 0.1310 0.0800 0.0940 119,100 -0.01(-6.00%)
Jul 01, 2020 0.1000 0.1000 0.1000 0.1000 17,682 +0.02(+28.87%)
Jun 30, 2020 0.0839 0.1270 0.0776 0.0776 58,466 -0.00(-1.77%)
Jun 29, 2020 0.0738 0.0790 0.0685 0.0790 522,570 +0.00(+1.94%)
Jun 26, 2020 0.0730 0.0790 0.0686 0.0775 93,700 +0.02(+33.62%)
Jun 25, 2020 0.0860 0.0860 0.0580 0.0580 437,589 -0.02(-25.35%)
Jun 24, 2020 0.0649 0.0777 0.0611 0.0777 127,100 +0.01(+11.00%)
Jun 23, 2020 0.0700 0.0708 0.0580 0.0700 121,720 +0.00(+0.00%)
Jun 22, 2020 0.0637 0.0700 0.0574 0.0700 51,414 +0.00(+4.48%)
Jun 19, 2020 0.0625 0.0690 0.0602 0.0670 184,900 -0.00(-3.87%)
Jun 18, 2020 0.0630 0.0697 0.0630 0.0697 30,000 -0.00(-0.29%)
Jun 17, 2020 0.0699 0.0699 0.0699 0.0699 10,500 +0.01(+14.59%)
Jun 16, 2020 0.0670 0.0695 0.0600 0.0610 21,600 -0.01(-8.55%)
Jun 15, 2020 0.0659 0.0667 0.0659 0.0667 25,000 +0.00(+6.38%)
Jun 11, 2020 0.0627 0.0627 0.0627 0 +0.00(+4.50%)
Jun 10, 2020 0.0599 0.0627 0.0547 0.0600 254,500 -0.01(-11.24%)
Jun 09, 2020 0.0587 0.0676 0.0587 0.0676 2,500 +0.00(+3.84%)
Jun 08, 2020 0.0650 0.0651 0.0600 0.0651 46,500 +0.00(+5.00%)
Jun 05, 2020 0.0695 0.0781 0.0620 0.0620 150,800 -0.01(-16.89%)
Jun 04, 2020 0.0627 0.0746 0.0627 0.0746 29,550 +0.01(+17.48%)
Jun 03, 2020 0.0665 0.0673 0.0635 0.0635 12,300 +0.01(+21.18%)
Jun 02, 2020 0.0629 0.0634 0.0450 0.0524 86,050 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.