Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7055 -0.0101 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.340 1.340 1.330 1.330 9,000 -0.05(-3.62%)
Feb 27, 2020 1.390 1.390 1.350 1.380 12,073 -0.02(-1.43%)
Feb 26, 2020 1.430 1.430 1.390 1.400 43,733 +0.01(+0.60%)
Feb 25, 2020 1.410 1.430 1.390 1.392 6,646 -0.02(-1.30%)
Feb 24, 2020 1.390 1.450 1.380 1.410 53,755 -0.14(-9.03%)
Feb 21, 2020 1.560 1.570 1.500 1.550 6,600 +0.00(+0.00%)
Feb 20, 2020 1.510 1.570 1.510 1.550 14,182 +0.02(+1.02%)
Feb 19, 2020 1.516 1.540 1.516 1.534 10,684 +0.03(+2.29%)
Feb 18, 2020 1.480 1.500 1.480 1.500 8,129 -0.01(-0.66%)
Feb 14, 2020 1.510 1.540 1.460 1.510 26,100 +0.00(+0.00%)
Feb 13, 2020 1.460 1.510 1.430 1.510 46,789 +0.06(+4.14%)
Feb 12, 2020 1.425 1.460 1.425 1.450 22,696 +0.03(+2.11%)
Feb 11, 2020 1.470 1.490 1.340 1.420 53,297 -0.07(-4.38%)
Feb 10, 2020 1.500 1.510 1.485 1.485 92,907 -0.05(-3.57%)
Feb 07, 2020 1.510 1.540 1.500 1.540 7,100 +0.04(+2.67%)
Feb 06, 2020 1.510 1.550 1.490 1.500 33,836 -0.01(-0.66%)
Feb 05, 2020 1.480 1.510 1.440 1.510 51,439 +0.07(+4.86%)
Feb 04, 2020 1.471 1.471 1.430 1.440 6,893 -0.02(-1.37%)
Feb 03, 2020 1.500 1.500 1.450 1.460 47,404 -0.12(-7.59%)
Jan 31, 2020 1.580 1.620 1.580 1.580 9,800 -0.01(-0.63%)
Jan 30, 2020 1.570 1.590 1.570 1.590 8,762 -0.04(-2.45%)
Jan 29, 2020 1.580 1.630 1.580 1.630 1,759 +0.05(+3.16%)
Jan 28, 2020 1.570 1.588 1.570 1.580 1,595 +0.02(+1.28%)
Jan 27, 2020 1.610 1.610 1.530 1.560 43,365 -0.14(-8.24%)
Jan 24, 2020 1.700 1.700 1.700 7 +0.00(+0.00%)
Jan 23, 2020 1.700 1.700 1.700 1.700 938 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.690 1.700 9,974 +0.01(+0.59%)
Jan 21, 2020 1.710 1.730 1.680 1.690 7,218 +0.00(+0.00%)
Jan 17, 2020 1.700 1.700 1.690 1.690 6,400 -0.02(-0.88%)
Jan 16, 2020 1.725 1.730 1.705 1.705 1,865 -0.03(-2.01%)
Jan 15, 2020 1.700 1.790 1.700 1.740 10,701 +0.04(+2.52%)
Jan 14, 2020 1.680 1.697 1.680 1.697 4,784 +0.00(+0.27%)
Jan 13, 2020 1.810 1.810 1.673 1.693 43,450 -0.12(-6.61%)
Jan 10, 2020 1.802 1.812 1.802 1.812 300 +0.03(+1.83%)
Jan 09, 2020 1.830 1.830 1.720 1.780 28,320 +0.10(+5.95%)
Jan 08, 2020 1.610 1.750 1.610 1.680 10,693 +0.08(+5.00%)
Jan 07, 2020 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Jan 06, 2020 1.580 1.590 1.549 1.590 2,701 -0.01(-0.63%)
Jan 03, 2020 1.600 1.600 1.600 1.600 100 -0.07(-4.19%)
Jan 02, 2020 1.640 1.680 1.620 1.670 21,575 +0.15(+9.87%)
Dec 31, 2019 1.520 1.530 1.500 1.520 14,300 +0.07(+4.83%)
Dec 30, 2019 1.490 1.490 1.450 1.450 3,027 -0.11(-7.05%)
Dec 27, 2019 1.590 1.660 1.550 1.560 18,300 -0.02(-1.27%)
Dec 26, 2019 1.580 1.580 1.580 1.580 1,501 +0.03(+1.94%)
Dec 24, 2019 1.540 1.550 1.510 1.550 1,700 +0.06(+4.03%)
Dec 23, 2019 1.420 1.544 1.420 1.490 29,447 +0.13(+9.56%)
Dec 20, 2019 1.330 1.380 1.310 1.360 28,300 +0.01(+0.91%)
Dec 19, 2019 1.300 1.350 1.300 1.348 9,672 -0.02(-1.27%)
Dec 18, 2019 1.324 1.371 1.300 1.365 39,951 -0.01(-1.09%)
Dec 17, 2019 1.350 1.390 1.350 1.380 25,535 -0.06(-4.17%)
Dec 16, 2019 1.430 1.440 1.430 1.440 1,120 +0.02(+1.67%)
Dec 13, 2019 1.460 1.460 1.416 1.416 1,600 -0.09(-6.04%)
Dec 12, 2019 1.410 1.510 1.410 1.507 10,261 +0.19(+14.19%)
Dec 11, 2019 1.323 1.339 1.308 1.320 15,346 +0.04(+2.72%)
Dec 10, 2019 1.270 1.380 1.260 1.285 47,024 -0.02(-1.15%)
Dec 09, 2019 1.300 1.320 1.300 1.300 23,641 +0.00(+0.22%)
Dec 06, 2019 1.350 1.350 1.260 1.297 57,200 +0.01(+0.56%)
Dec 05, 2019 1.290 1.315 1.280 1.290 18,955 -0.06(-4.44%)
Dec 04, 2019 1.330 1.350 1.290 1.350 23,164 +0.01(+0.75%)
Dec 03, 2019 1.330 1.340 1.327 1.340 6,366 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.