Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Menlo Therapeutics Inc (NQ: MNLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 1.350 1.350 1.350 0 -0.03(-2.17%)
Sep 03, 2020 1.420 1.470 1.350 1.380 1,488,161 -0.04(-2.82%)
Sep 02, 2020 1.440 1.460 1.400 1.420 1,240,141 -0.03(-2.07%)
Sep 01, 2020 1.540 1.560 1.410 1.450 1,746,765 -0.08(-5.23%)
Aug 31, 2020 1.490 1.590 1.450 1.530 2,282,433 +0.05(+3.38%)
Aug 28, 2020 1.410 1.510 1.400 1.480 1,906,500 +0.05(+3.50%)
Aug 27, 2020 1.440 1.460 1.390 1.430 1,955,985 -0.03(-2.05%)
Aug 26, 2020 1.510 1.520 1.360 1.460 4,127,832 -0.04(-2.67%)
Aug 25, 2020 1.480 1.510 1.450 1.500 1,174,693 +0.01(+0.67%)
Aug 24, 2020 1.550 1.580 1.460 1.490 2,048,686 -0.03(-1.97%)
Aug 21, 2020 1.600 1.610 1.510 1.520 2,110,700 -0.05(-3.18%)
Aug 20, 2020 1.620 1.650 1.560 1.570 1,316,776 -0.06(-3.68%)
Aug 19, 2020 1.580 1.650 1.580 1.630 1,206,044 +0.01(+0.62%)
Aug 18, 2020 1.650 1.660 1.600 1.620 1,233,091 -0.02(-1.22%)
Aug 17, 2020 1.620 1.660 1.590 1.640 1,399,036 +0.03(+1.86%)
Aug 14, 2020 1.620 1.640 1.590 1.610 1,009,100 -0.01(-0.62%)
Aug 13, 2020 1.590 1.630 1.580 1.620 956,980 +0.03(+1.89%)
Aug 12, 2020 1.630 1.670 1.550 1.590 2,013,072 -0.03(-1.85%)
Aug 11, 2020 1.660 1.710 1.610 1.620 2,188,991 -0.02(-1.22%)
Aug 10, 2020 1.630 1.680 1.590 1.640 2,187,771 +0.02(+1.55%)
Aug 07, 2020 1.620 1.660 1.590 1.615 1,730,000 +0.02(+1.57%)
Aug 06, 2020 1.620 1.700 1.530 1.590 4,673,187 -0.26(-14.05%)
Aug 05, 2020 1.780 1.850 1.740 1.850 2,111,103 +0.13(+7.56%)
Aug 04, 2020 1.720 1.780 1.670 1.720 2,377,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.