Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 81.45 82.02 80.60 80.78 403,827 -0.89(-1.09%)
Aug 28, 2020 81.65 81.68 80.92 81.67 281,200 +0.46(+0.57%)
Aug 27, 2020 81.68 81.99 81.04 81.21 494,456 -0.18(-0.22%)
Aug 26, 2020 81.39 82.42 80.77 81.39 576,022 +0.14(+0.17%)
Aug 25, 2020 81.16 81.80 80.98 81.25 472,664 +0.26(+0.32%)
Aug 24, 2020 80.86 81.37 80.69 80.99 746,005 +0.59(+0.73%)
Aug 21, 2020 80.24 80.98 79.89 80.40 739,900 -0.11(-0.14%)
Aug 20, 2020 80.21 80.96 80.21 80.51 282,598 -0.15(-0.19%)
Aug 19, 2020 81.04 81.30 80.23 80.66 337,631 -0.25(-0.31%)
Aug 18, 2020 80.89 81.77 80.39 80.91 439,931 +0.14(+0.17%)
Aug 17, 2020 81.55 81.76 80.43 80.77 517,234 -0.49(-0.60%)
Aug 14, 2020 81.03 81.69 80.98 81.26 369,700 +0.00(+0.00%)
Aug 13, 2020 80.57 82.12 80.57 81.26 575,410 +0.58(+0.72%)
Aug 12, 2020 80.96 82.68 80.41 80.68 465,144 +0.40(+0.50%)
Aug 11, 2020 82.58 83.17 80.14 80.28 604,827 -1.86(-2.26%)
Aug 10, 2020 84.93 84.93 81.91 82.14 1,118,991 -1.48(-1.77%)
Aug 07, 2020 82.09 83.93 81.86 83.62 2,218,900 +1.52(+1.85%)
Aug 06, 2020 81.38 82.20 81.35 82.10 388,957 +0.59(+0.72%)
Aug 05, 2020 81.30 81.69 80.39 81.51 648,315 +0.61(+0.75%)
Aug 04, 2020 79.49 81.33 79.08 80.90 829,104 +0.87(+1.09%)
Aug 03, 2020 78.75 80.70 78.50 80.03 641,698 +1.64(+2.09%)
Jul 31, 2020 78.86 79.53 77.54 78.39 1,119,700 +1.70(+2.22%)
Jul 30, 2020 74.41 77.03 74.28 76.69 371,133 +0.91(+1.20%)
Jul 29, 2020 75.90 76.21 75.22 75.78 514,623 +0.24(+0.32%)
Jul 28, 2020 75.42 76.13 75.42 75.54 374,051 -0.07(-0.09%)
Jul 27, 2020 76.47 76.54 75.21 75.61 289,268 -0.40(-0.53%)
Jul 24, 2020 75.26 76.08 75.04 76.01 298,900 +0.26(+0.34%)
Jul 23, 2020 76.33 77.04 75.57 75.75 306,467 -0.62(-0.81%)
Jul 22, 2020 76.43 76.83 76.01 76.37 442,824 +0.01(+0.01%)
Jul 21, 2020 75.82 77.11 75.82 76.36 556,198 +0.32(+0.42%)
Jul 20, 2020 75.91 76.53 75.67 76.04 603,173 +0.07(+0.09%)
Jul 17, 2020 74.86 76.58 74.86 75.97 575,600 +1.28(+1.71%)
Jul 16, 2020 74.29 74.94 74.14 74.69 853,194 -0.08(-0.11%)
Jul 15, 2020 74.51 75.12 73.84 74.77 564,481 +0.92(+1.25%)
Jul 14, 2020 71.91 74.04 71.91 73.85 627,607 +1.76(+2.44%)
Jul 13, 2020 73.62 74.16 72.08 72.09 710,109 -1.24(-1.69%)
Jul 10, 2020 72.69 73.74 72.21 73.33 651,800 +0.71(+0.98%)
Jul 09, 2020 73.19 73.44 71.79 72.62 499,114 -0.44(-0.60%)
Jul 08, 2020 73.37 73.67 72.22 73.06 486,442 -0.13(-0.18%)
Jul 07, 2020 71.68 74.00 71.55 73.19 879,678 +1.36(+1.89%)
Jul 06, 2020 72.68 72.90 71.16 71.83 1,454,211 +0.34(+0.48%)
Jul 02, 2020 74.50 74.60 71.28 71.49 2,363,800 -1.80(-2.46%)
Jul 01, 2020 71.50 73.42 71.01 73.29 1,313,339 +2.17(+3.05%)
Jun 30, 2020 69.40 71.35 66.96 71.12 2,722,359 +4.07(+6.07%)
Jun 29, 2020 65.81 67.31 64.96 67.05 301,155 +0.99(+1.50%)
Jun 26, 2020 66.42 66.42 65.25 66.06 833,400 -0.59(-0.89%)
Jun 25, 2020 65.53 66.78 64.84 66.65 509,123 +0.76(+1.15%)
Jun 24, 2020 67.75 67.75 65.72 65.89 344,710 -2.25(-3.30%)
Jun 23, 2020 69.27 69.51 68.11 68.14 250,069 -0.49(-0.71%)
Jun 22, 2020 68.38 68.90 67.87 68.63 802,081 +0.25(+0.37%)
Jun 19, 2020 69.84 69.84 67.92 68.38 513,400 -0.76(-1.10%)
Jun 18, 2020 67.94 69.36 67.94 69.14 656,227 +0.60(+0.88%)
Jun 17, 2020 69.33 69.66 68.26 68.54 366,938 -0.53(-0.77%)
Jun 16, 2020 69.45 70.79 67.95 69.07 519,457 +0.93(+1.36%)
Jun 15, 2020 66.65 68.40 66.17 68.14 495,521 +0.00(+0.00%)
Jun 12, 2020 68.93 68.93 66.72 68.14 309,200 +1.42(+2.13%)
Jun 11, 2020 67.98 69.14 66.32 66.72 513,508 -2.96(-4.25%)
Jun 10, 2020 71.59 71.59 69.26 69.68 329,759 -1.50(-2.11%)
Jun 09, 2020 71.47 71.80 70.90 71.18 191,300 -1.32(-1.82%)
Jun 08, 2020 70.65 72.72 70.36 72.50 576,290 +1.34(+1.88%)
Jun 05, 2020 73.95 74.44 70.68 71.16 547,200 -1.21(-1.67%)
Jun 04, 2020 71.18 72.75 71.10 72.37 419,619 +0.67(+0.93%)
Jun 03, 2020 70.74 71.83 70.63 71.70 397,361 +1.41(+2.01%)
Jun 02, 2020 69.16 70.43 68.73 70.29 444,794 +1.22(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.