Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2150 0.2150 0.2000 0.2000 440 +0.02(+11.11%)
Aug 26, 2020 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Aug 25, 2020 0.2100 0.2150 0.2000 0.2050 1,454 +0.00(+2.50%)
Aug 24, 2020 0.1600 0.2200 0.1600 0.2000 2,010 +0.09(+81.82%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2020 0.1150 0.1150 0.1100 0.1150 30,400 -0.00(-4.17%)
Aug 07, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 04, 2020 0.1350 0.1350 0.1350 0.1350 50 +0.01(+3.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1300 375 -0.01(-10.34%)
Jul 28, 2020 0.1400 0.1450 0.1400 0.1450 150 +0.00(+3.57%)
Jul 27, 2020 0.1450 0.1450 0.1400 0.1400 65 -0.01(-6.67%)
Jul 23, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 18,400 -0.01(-5.88%)
Jul 15, 2020 0.1500 0.1700 0.1400 0.1700 167,000 +0.02(+13.33%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 221,000 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1500 0.1500 0.1500 88,500 +0.01(+7.14%)
Jul 06, 2020 0.1400 0.1400 0.1300 0.1400 159,000 +0.01(+7.69%)
Jul 02, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 22, 2020 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Jun 18, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1300 0.1300 22,750 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1300 0.1300 26,500 -0.01(-7.14%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Jun 05, 2020 0.1400 0.1400 0.1200 0.1300 83,500 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 22,646 -0.02(-13.33%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1500 41,700 +0.01(+7.14%)
Jun 02, 2020 0.1600 0.1600 0.1400 0.1400 187,161 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.