Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2020 0.3750 0.3850 0.3650 0.3700 254,459 +0.00(+0.00%)
Jun 26, 2020 0.3350 0.3700 0.3350 0.3700 200,844 +0.03(+8.82%)
Jun 25, 2020 0.3500 0.3600 0.3100 0.3400 178,584 -0.01(-2.86%)
Jun 24, 2020 0.3150 0.3700 0.3050 0.3500 149,600 +0.04(+12.90%)
Jun 23, 2020 0.2800 0.3100 0.2750 0.3100 242,400 +0.03(+10.71%)
Jun 22, 2020 0.2950 0.2950 0.2400 0.2800 58,800 -0.01(-5.08%)
Jun 18, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 16, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2020 0.2800 0.3000 0.2800 0.3000 35,800 +0.02(+9.09%)
Jun 12, 2020 0.2700 0.2950 0.2650 0.2750 38,508 +0.01(+3.77%)
Jun 11, 2020 0.2600 0.2700 0.2600 0.2650 79,600 +0.04(+15.22%)
Jun 10, 2020 0.2300 0.2300 0.2300 0.2300 6,000 -0.03(-11.54%)
Jun 09, 2020 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Jun 08, 2020 0.2500 0.2600 0.2500 0.2600 228,300 +0.02(+8.33%)
Jun 05, 2020 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Jun 04, 2020 0.2600 0.2600 0.2600 0.2600 600 -0.01(-3.70%)
Jun 03, 2020 0.2500 0.2700 0.2500 0.2700 35,500 +0.01(+3.85%)
Jun 02, 2020 0.2500 0.2600 0.2500 0.2600 39,000 +0.00(+0.00%)
Jun 01, 2020 0.2250 0.2600 0.2250 0.2600 11,500 +0.06(+30.00%)
May 28, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 27, 2020 0.1950 0.2000 0.1950 0.1950 140,000 +0.01(+2.63%)
May 26, 2020 0.1900 0.1900 0.1750 0.1900 339,500 +0.02(+8.57%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 70,000 +0.02(+12.90%)
May 22, 2020 0.1550 0.1550 0.1550 0.1550 10,200 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1550 0.1550 98,700 +0.01(+3.33%)
May 20, 2020 0.1800 0.1800 0.1500 0.1500 64,000 -0.02(-11.76%)
May 19, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
May 07, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
May 06, 2020 0.1600 0.1600 0.1350 0.1350 110,000 -0.02(-12.90%)
May 01, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 30, 2020 0.1900 0.1900 0.1600 0.1600 107,000 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 0.1600 14,000 -0.04(-20.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 21, 2020 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Apr 20, 2020 0.1700 0.2000 0.1700 0.1950 12,000 +0.02(+11.43%)
Apr 14, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 13, 2020 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Apr 07, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 06, 2020 0.1650 0.1750 0.1400 0.1750 31,500 -0.02(-7.89%)
Apr 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.