Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0650 0.0650 0.0600 0.0650 88,999 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0650 46,000 -0.01(-7.14%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0700 372,164 +0.01(+7.69%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0650 403,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 226,300 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 264,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0650 0.0600 0.0600 280,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0600 0.0550 0.0600 442,000 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0450 177,000 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 41,166 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 88,439 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 39,001 -0.01(-18.18%)
Mar 30, 2020 0.0550 0.0550 0.0450 0.0550 30,000 +0.01(+22.22%)
Mar 27, 2020 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Mar 26, 2020 0.0550 0.0550 0.0500 0.0500 71,070 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
Mar 23, 2020 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0400 172,999 -0.00(-11.11%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0450 568,000 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 175,300 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0450 0.0500 143,000 -0.01(-16.67%)
Mar 11, 2020 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0600 52,083 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0600 178,833 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 05, 2020 0.0600 0.0650 0.0600 0.0650 230,427 +0.01(+8.33%)
Mar 04, 2020 0.0650 0.0650 0.0600 0.0600 25,400 +0.00(+0.00%)
Mar 03, 2020 0.0650 0.0700 0.0600 0.0600 393,000 -0.01(-7.69%)
Mar 02, 2020 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Feb 28, 2020 0.0650 0.0650 0.0550 0.0650 184,500 -0.01(-7.14%)
Feb 27, 2020 0.0750 0.0750 0.0700 0.0700 391,500 -0.00(-6.67%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 359,176 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0800 0.0700 0.0750 227,000 +0.00(+7.14%)
Feb 21, 2020 0.0800 0.0800 0.0700 0.0700 111,000 -0.00(-6.67%)
Feb 20, 2020 0.0750 0.0750 0.0700 0.0750 166,000 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Feb 18, 2020 0.0700 0.0750 0.0700 0.0750 316,250 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0700 197,000 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0700 0.0700 164,100 -0.00(-6.67%)
Feb 11, 2020 0.0750 0.0750 0.0700 0.0750 88,000 +0.00(+7.14%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
Feb 07, 2020 0.0750 0.0750 0.0700 0.0750 297,000 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0700 0.0750 76,000 -0.01(-6.25%)
Feb 05, 2020 0.0700 0.0800 0.0700 0.0800 72,000 +0.01(+6.67%)
Feb 04, 2020 0.0750 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.