Indicators

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED

Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4050	0.4050	0.4050	0.4050	11,000	+0.02(+5.19%)
Aug 27, 2020		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
Aug 26, 2020	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Aug 25, 2020	0.3550	0.3550	0.3500	0.3500	3,000	-0.01(-2.78%)
Aug 24, 2020	0.3600	0.3600	0.3600	0.3600	10,000	-0.02(-4.00%)
Aug 21, 2020	0.4250	0.4250	0.3750	0.3750	10,528	-0.03(-6.25%)
Aug 18, 2020		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Jul 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 23, 2020	0.3000	0.3000	0.3000	0.3000	20,000	+0.07(+33.33%)
Jul 08, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 06, 2020		0.2250	0.2250	0.2250	0	-0.07(-25.00%)
Jul 03, 2020	0.3000	0.3000	0.3000	0.3000	3,225	+0.08(+36.36%)
Jun 30, 2020		0.2200	0.2200	0.2200	0	+0.05(+33.33%)
Jun 29, 2020	0.1700	0.1700	0.1650	0.1650	10,000	-0.05(-25.00%)
Jun 17, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.