Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

0.4500 UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1700 0.1900 0.1700 0.1900 102,000 +0.03(+18.75%)
May 28, 2020 0.1600 0.1600 0.1550 0.1600 103,000 +0.01(+6.67%)
May 27, 2020 0.1300 0.1500 0.1300 0.1500 60,000 +0.00(+0.00%)
May 26, 2020 0.1450 0.1500 0.1450 0.1500 140,000 +0.03(+25.00%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
May 04, 2020 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+5.00%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 150,000 -0.01(-9.09%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.1000 0.0800 0.1000 90,000 +0.03(+42.86%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2020 0.1200 0.1200 0.1100 0.1100 95,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 04, 2020 0.1400 0.1400 0.1300 0.1300 95,000 -0.01(-3.70%)
Mar 03, 2020 0.1350 0.1350 0.1300 0.1350 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.