Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 86,632 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 186,175 +0.01(+6.67%)
May 27, 2020 0.0800 0.0850 0.0750 0.0750 333,883 -0.01(-6.25%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 393,498 -0.01(-5.88%)
May 25, 2020 0.0950 0.0950 0.0800 0.0850 464,864 -0.01(-10.53%)
May 22, 2020 0.0800 0.1050 0.0750 0.0950 1,841,569 +0.01(+18.75%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 399,450 +0.00(+0.00%)
May 20, 2020 0.0750 0.0800 0.0700 0.0800 970,037 +0.01(+6.67%)
May 19, 2020 0.0700 0.0800 0.0700 0.0750 433,945 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 45,389 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0700 0.0700 97,922 -0.00(-6.67%)
May 12, 2020 0.0700 0.0750 0.0700 0.0750 118,615 +0.00(+0.00%)
May 11, 2020 0.0700 0.0750 0.0700 0.0750 55,520 +0.00(+0.00%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 21,754 +0.00(+0.00%)
May 07, 2020 0.0700 0.0750 0.0700 0.0750 90,984 +0.00(+7.14%)
May 06, 2020 0.0800 0.0800 0.0700 0.0700 83,318 -0.00(-6.67%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 14,589 +0.00(+0.00%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 191,744 +0.00(+0.00%)
May 01, 2020 0.0750 0.0800 0.0750 0.0750 27,800 -0.01(-6.25%)
Apr 30, 2020 0.0750 0.0800 0.0750 0.0800 88,636 +0.01(+6.67%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0750 289,186 -0.01(-6.25%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 147,683 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 122,811 +0.01(+6.67%)
Apr 24, 2020 0.0800 0.0800 0.0750 0.0750 25,735 -0.01(-6.25%)
Apr 23, 2020 0.0800 0.0800 0.0750 0.0800 211,604 +0.01(+6.67%)
Apr 22, 2020 0.0750 0.0800 0.0750 0.0750 73,033 -0.01(-6.25%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0800 251,550 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0750 0.0800 263,375 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0850 0.0750 0.0800 224,554 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0800 0.0800 189,157 -0.01(-5.88%)
Apr 15, 2020 0.0900 0.0900 0.0850 0.0850 42,260 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 403,835 +0.01(+12.50%)
Apr 13, 2020 0.0850 0.0850 0.0750 0.0800 368,347 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 08, 2020 0.0800 0.0900 0.0800 0.0800 911,527 +0.01(+6.67%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 567,206 +0.01(+25.00%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 73,185 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0650 0.0550 0.0600 194,683 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0550 0.0600 130,564 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 36,480 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0600 23,631 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 76,690 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0600 490,254 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0550 255,466 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 293,798 +0.00(+10.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 21,001 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 373,115 -0.00(-9.09%)
Mar 19, 2020 0.0550 0.0550 0.0500 0.0550 147,400 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 187,603 -0.00(-8.33%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0600 282,556 -0.01(-7.69%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0650 258,204 -0.01(-7.14%)
Mar 13, 2020 0.0700 0.0750 0.0700 0.0700 189,997 -0.00(-6.67%)
Mar 12, 2020 0.0700 0.0750 0.0700 0.0750 902,250 +0.00(+7.14%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 78,020 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 171,972 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0750 98,100 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0750 225,834 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 104,752 -0.01(-6.25%)
Mar 04, 2020 0.0800 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0800 53,250 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.