Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3350 0.3500 0.3300 0.3500 51,000 +0.01(+2.94%)
Apr 29, 2020 0.3250 0.3400 0.3250 0.3400 60,700 +0.02(+4.62%)
Apr 28, 2020 0.3150 0.3350 0.3150 0.3250 107,019 +0.01(+1.56%)
Apr 27, 2020 0.2900 0.3200 0.2900 0.3200 70,000 +0.04(+14.29%)
Apr 24, 2020 0.2800 0.2800 0.2800 0.2800 32,144 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2900 0.2800 0.2800 36,500 +0.03(+12.00%)
Apr 22, 2020 0.2550 0.2550 0.2500 0.2500 65,375 -0.01(-1.96%)
Apr 21, 2020 0.2700 0.2700 0.2500 0.2550 43,000 -0.03(-8.93%)
Apr 20, 2020 0.2850 0.2850 0.2800 0.2800 2,900 +0.01(+1.82%)
Apr 17, 2020 0.2850 0.2850 0.2750 0.2750 37,000 +0.00(+0.00%)
Apr 16, 2020 0.2750 0.2750 0.2700 0.2750 18,800 -0.02(-6.78%)
Apr 15, 2020 0.2800 0.2950 0.2800 0.2950 3,500 +0.01(+1.72%)
Apr 14, 2020 0.2850 0.2900 0.2850 0.2900 11,001 +0.01(+3.57%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2800 12,575 -0.00(-1.75%)
Apr 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Apr 08, 2020 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
Apr 07, 2020 0.2950 0.2950 0.2750 0.2800 38,150 +0.00(+0.00%)
Apr 06, 2020 0.2950 0.2950 0.2550 0.2800 123,500 -0.01(-5.08%)
Apr 03, 2020 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Apr 02, 2020 0.3000 0.3000 0.2900 0.2900 21,500 -0.01(-3.33%)
Apr 01, 2020 0.3050 0.3050 0.3000 0.3000 16,690 -0.02(-6.25%)
Mar 31, 2020 0.3250 0.3350 0.3200 0.3200 22,500 +0.01(+3.23%)
Mar 30, 2020 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.64%)
Mar 27, 2020 0.3500 0.3500 0.2800 0.3050 31,000 -0.04(-12.86%)
Mar 26, 2020 0.3400 0.3800 0.3300 0.3500 56,339 +0.01(+2.94%)
Mar 25, 2020 0.2950 0.3400 0.2950 0.3400 23,499 +0.05(+15.25%)
Mar 24, 2020 0.2200 0.3000 0.2200 0.2950 29,830 +0.07(+31.11%)
Mar 23, 2020 0.2600 0.2600 0.2250 0.2250 15,025 -0.04(-13.46%)
Mar 20, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Mar 19, 2020 0.2600 0.2700 0.2600 0.2600 11,500 +0.01(+4.00%)
Mar 18, 2020 0.3300 0.3300 0.2500 0.2500 35,745 -0.10(-28.57%)
Mar 17, 2020 0.3300 0.3950 0.2900 0.3500 47,500 +0.00(+0.00%)
Mar 16, 2020 0.3800 0.3800 0.3300 0.3500 8,500 -0.07(-16.67%)
Mar 13, 2020 0.4000 0.4200 0.4000 0.4200 37,432 +0.02(+5.00%)
Mar 12, 2020 0.4100 0.4100 0.4000 0.4000 11,699 -0.05(-11.11%)
Mar 11, 2020 0.4800 0.4800 0.4050 0.4500 78,298 -0.03(-7.22%)
Mar 10, 2020 0.5000 0.5000 0.4850 0.4850 7,300 +0.01(+1.04%)
Mar 09, 2020 0.4950 0.4950 0.4800 0.4800 56,500 -0.05(-9.43%)
Mar 06, 2020 0.5200 0.5300 0.5100 0.5300 73,500 +0.01(+1.92%)
Mar 05, 2020 0.5000 0.5200 0.5000 0.5200 31,000 +0.04(+7.22%)
Mar 04, 2020 0.4900 0.5000 0.4850 0.4850 9,660 -0.01(-1.02%)
Mar 03, 2020 0.5000 0.5000 0.4850 0.4900 12,160 +0.01(+1.03%)
Mar 02, 2020 0.5000 0.5000 0.4500 0.4850 45,540 -0.02(-3.00%)
Feb 28, 2020 0.5300 0.5300 0.5000 0.5000 4,050 -0.03(-5.66%)
Feb 27, 2020 0.5200 0.5300 0.5200 0.5300 20,000 +0.00(+0.00%)
Feb 26, 2020 0.5300 0.5400 0.5300 0.5300 20,198 -0.01(-1.85%)
Feb 25, 2020 0.5400 0.5400 0.5400 0.5400 2,790 +0.01(+1.89%)
Feb 24, 2020 0.5400 0.5400 0.5300 0.5300 16,950 -0.02(-3.64%)
Feb 21, 2020 0.5500 0.5500 0.5500 0.5500 59,485 -0.01(-1.79%)
Feb 20, 2020 0.5700 0.5700 0.5500 0.5600 49,500 -0.02(-3.45%)
Feb 19, 2020 0.5800 0.6000 0.5800 0.5800 11,300 +0.00(+0.00%)
Feb 18, 2020 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Feb 13, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 12, 2020 0.5900 0.5900 0.5800 0.5800 25,000 +0.01(+1.75%)
Feb 11, 2020 0.5800 0.6000 0.5700 0.5700 61,000 -0.01(-1.72%)
Feb 10, 2020 0.5900 0.6000 0.5800 0.5800 60,010 -0.01(-1.69%)
Feb 07, 2020 0.6000 0.6000 0.5900 0.5900 32,155 -0.01(-1.67%)
Feb 06, 2020 0.6100 0.6100 0.6000 0.6000 9,000 +0.00(+0.00%)
Feb 05, 2020 0.6000 0.6000 0.6000 0.6000 9,009 +0.00(+0.00%)
Feb 04, 2020 0.6100 0.6200 0.5900 0.6000 70,661 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.