Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2020 0.1200 0.1200 0.1100 0.1200 278,567 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1200 0.1050 0.1200 281,692 +0.01(+9.09%)
Jul 28, 2020 0.1150 0.1150 0.1000 0.1100 392,175 -0.01(-4.35%)
Jul 27, 2020 0.1050 0.1200 0.1050 0.1150 288,764 +0.01(+4.55%)
Jul 24, 2020 0.1100 0.1200 0.1050 0.1100 352,661 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.1100 0.0900 0.1100 296,731 +0.01(+10.00%)
Jul 22, 2020 0.0950 0.1100 0.0950 0.1000 771,106 +0.01(+5.26%)
Jul 21, 2020 0.0850 0.0950 0.0800 0.0950 722,409 +0.01(+11.76%)
Jul 20, 2020 0.0850 0.0850 0.0800 0.0850 123,588 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0900 0.0850 0.0850 75,576 -0.00(-5.56%)
Jul 16, 2020 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jul 13, 2020 0.0850 0.0900 0.0850 0.0850 57,400 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0850 0.0800 0.0850 23,236 -0.00(-5.56%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0900 126,900 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0850 0.0900 26,189 +0.00(+5.88%)
Jul 03, 2020 0.0800 0.0850 0.0800 0.0850 11,400 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0900 0.0800 0.0850 91,211 -0.00(-5.56%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0850 67,429 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Jun 24, 2020 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 74,400 +0.01(+6.25%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 116,750 -0.01(-5.88%)
Jun 19, 2020 0.0800 0.0850 0.0750 0.0850 30,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 776 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 22,600 +0.01(+6.25%)
Jun 15, 2020 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jun 12, 2020 0.0900 0.0900 0.0850 0.0850 110,850 -0.00(-5.56%)
Jun 11, 2020 0.0750 0.0900 0.0750 0.0900 163,500 +0.01(+12.50%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0750 0.0800 166,400 -0.01(-5.88%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0850 281,700 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0850 0.0850 119,400 -0.00(-5.56%)
Jun 04, 2020 0.0850 0.0950 0.0850 0.0900 515,000 +0.00(+5.88%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0850 51,655 -0.00(-5.56%)
Jun 02, 2020 0.0850 0.0950 0.0850 0.0900 374,500 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0950 0.0900 0.0900 441,731 +0.00(+0.00%)
May 29, 2020 0.0800 0.0900 0.0800 0.0900 283,000 +0.00(+5.88%)
May 28, 2020 0.0800 0.0850 0.0800 0.0850 17,007 +0.01(+13.33%)
May 27, 2020 0.0750 0.0800 0.0750 0.0750 80,400 -0.01(-11.76%)
May 26, 2020 0.0800 0.0850 0.0750 0.0850 211,200 +0.01(+6.25%)
May 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 123,600 -0.01(-11.11%)
May 20, 2020 0.0900 0.0900 0.0850 0.0900 29,192 +0.00(+5.88%)
May 19, 2020 0.0850 0.0900 0.0750 0.0850 284,067 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 13, 2020 0.1050 0.1050 0.0750 0.0750 677,804 -0.01(-16.67%)
May 12, 2020 0.1000 0.1050 0.0900 0.0900 72,713 -0.01(-10.00%)
May 11, 2020 0.0900 0.1000 0.0900 0.1000 148,200 +0.01(+11.11%)
May 08, 2020 0.0900 0.0900 0.0850 0.0900 17,275 +0.00(+5.88%)
May 07, 2020 0.0900 0.0900 0.0850 0.0850 81,829 -0.00(-5.56%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 62,785 +0.00(+5.88%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+13.33%)
May 04, 2020 0.0800 0.0800 0.0750 0.0750 20,425 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.