Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1300 427,122 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1450 0.1250 0.1300 1,775,277 -0.01(-10.34%)
Sep 28, 2020 0.1400 0.1450 0.1350 0.1450 309,200 +0.00(+3.57%)
Sep 25, 2020 0.1500 0.1500 0.1400 0.1400 399,420 -0.00(-3.45%)
Sep 24, 2020 0.1400 0.1500 0.1350 0.1450 449,350 +0.00(+3.57%)
Sep 23, 2020 0.1550 0.1550 0.1350 0.1400 569,599 -0.01(-9.68%)
Sep 22, 2020 0.1500 0.1550 0.1350 0.1550 563,316 +0.01(+3.33%)
Sep 21, 2020 0.1600 0.1650 0.1450 0.1500 994,246 -0.02(-9.09%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1650 899,600 -0.01(-2.94%)
Sep 17, 2020 0.1750 0.1850 0.1700 0.1700 1,295,744 -0.01(-8.11%)
Sep 16, 2020 0.1750 0.1950 0.1700 0.1850 2,116,241 +0.01(+5.71%)
Sep 15, 2020 0.1750 0.2150 0.1650 0.1750 1,250,666 +0.00(+2.94%)
Sep 14, 2020 0.1650 0.1750 0.1650 0.1700 805,689 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1550 0.1700 1,065,183 +0.00(+0.00%)
Sep 10, 2020 0.1750 0.1800 0.1650 0.1700 2,010,765 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1850 0.1600 0.1700 5,139,282 +0.02(+9.68%)
Sep 08, 2020 0.1350 0.1550 0.1250 0.1550 846,956 +0.04(+29.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 49,499 +0.01(+8.33%)
Sep 02, 2020 0.1200 0.1250 0.1150 0.1200 505,910 +0.00(+4.35%)
Sep 01, 2020 0.1100 0.1300 0.1100 0.1150 101,541 +0.00(+0.00%)
Aug 31, 2020 0.1150 0.1250 0.1150 0.1150 166,500 -0.01(-8.00%)
Aug 28, 2020 0.1300 0.1350 0.1200 0.1250 375,000 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1300 0.1150 0.1200 149,090 +0.00(+0.00%)
Aug 26, 2020 0.1300 0.1350 0.1100 0.1200 119,050 +0.00(+4.35%)
Aug 25, 2020 0.1200 0.1300 0.1150 0.1150 151,500 -0.00(-4.17%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1200 39,001 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1150 0.1200 109,500 +0.00(+0.00%)
Aug 20, 2020 0.1250 0.1300 0.1200 0.1200 303,823 -0.01(-7.69%)
Aug 19, 2020 0.1200 0.1350 0.1150 0.1300 84,054 +0.01(+8.33%)
Aug 18, 2020 0.1350 0.1350 0.1200 0.1200 360,315 -0.02(-11.11%)
Aug 17, 2020 0.1250 0.1400 0.1250 0.1350 79,747 +0.03(+22.73%)
Aug 14, 2020 0.1150 0.1200 0.1050 0.1100 1,098,729 -0.01(-4.35%)
Aug 13, 2020 0.1150 0.1150 0.1150 0.1150 44,725 +0.01(+9.52%)
Aug 12, 2020 0.1200 0.1200 0.1000 0.1050 354,492 -0.01(-12.50%)
Aug 11, 2020 0.1200 0.1200 0.1100 0.1200 730,081 +0.00(+0.00%)
Aug 10, 2020 0.1450 0.1450 0.1200 0.1200 737,990 -0.01(-7.69%)
Aug 07, 2020 0.1450 0.1450 0.1300 0.1300 397,303 -0.01(-7.14%)
Aug 06, 2020 0.1350 0.1600 0.1350 0.1400 993,066 +0.01(+7.69%)
Aug 05, 2020 0.1300 0.1300 0.1250 0.1300 248,414 +0.01(+4.00%)
Aug 04, 2020 0.1150 0.1300 0.1150 0.1250 381,106 +0.01(+4.17%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2020 0.1200 0.1200 0.1100 0.1200 278,567 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1200 0.1050 0.1200 281,692 +0.01(+9.09%)
Jul 28, 2020 0.1150 0.1150 0.1000 0.1100 392,175 -0.01(-4.35%)
Jul 27, 2020 0.1050 0.1200 0.1050 0.1150 288,764 +0.01(+4.55%)
Jul 24, 2020 0.1100 0.1200 0.1050 0.1100 352,661 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.1100 0.0900 0.1100 296,731 +0.01(+10.00%)
Jul 22, 2020 0.0950 0.1100 0.0950 0.1000 771,106 +0.01(+5.26%)
Jul 21, 2020 0.0850 0.0950 0.0800 0.0950 722,409 +0.01(+11.76%)
Jul 20, 2020 0.0850 0.0850 0.0800 0.0850 123,588 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0900 0.0850 0.0850 75,576 -0.00(-5.56%)
Jul 16, 2020 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0850 0.0900 19,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jul 13, 2020 0.0850 0.0900 0.0850 0.0850 57,400 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0850 0.0800 0.0850 23,236 -0.00(-5.56%)
Jul 08, 2020 0.0800 0.0900 0.0800 0.0900 126,900 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0850 0.0900 26,189 +0.00(+5.88%)
Jul 03, 2020 0.0800 0.0850 0.0800 0.0850 11,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.