Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.820 4.880 4.800 4.830 14,800 +0.02(+0.42%)
Jul 30, 2020 4.780 4.940 4.780 4.810 3,964 -0.15(-3.02%)
Jul 29, 2020 4.660 4.960 4.660 4.960 5,997 +0.28(+5.98%)
Jul 28, 2020 4.840 4.900 4.640 4.680 12,308 -0.17(-3.41%)
Jul 27, 2020 4.890 4.890 4.810 4.845 6,365 -0.04(-0.92%)
Jul 24, 2020 4.935 4.935 4.801 4.890 3,200 +0.04(+0.82%)
Jul 23, 2020 5.120 5.250 4.800 4.850 30,534 -0.17(-3.39%)
Jul 22, 2020 4.910 5.380 4.910 5.020 41,533 +0.19(+3.93%)
Jul 21, 2020 4.750 4.910 4.750 4.830 102,806 +0.58(+13.65%)
Jul 20, 2020 4.170 4.280 4.100 4.250 9,598 +0.12(+2.91%)
Jul 17, 2020 4.300 4.320 4.020 4.130 54,500 -0.17(-3.84%)
Jul 16, 2020 4.250 4.320 4.250 4.295 1,263 +0.03(+0.59%)
Jul 15, 2020 4.180 4.280 4.120 4.270 6,563 +0.09(+2.15%)
Jul 14, 2020 4.310 4.335 4.145 4.180 4,541 +0.01(+0.24%)
Jul 13, 2020 4.320 4.418 4.160 4.170 8,962 -0.19(-4.35%)
Jul 10, 2020 4.380 4.380 4.257 4.360 4,500 -0.04(-0.91%)
Jul 09, 2020 4.430 4.462 4.280 4.400 13,126 +0.01(+0.23%)
Jul 08, 2020 4.240 4.440 4.220 4.390 32,931 +0.09(+2.09%)
Jul 07, 2020 4.120 4.300 4.120 4.300 17,978 +0.06(+1.53%)
Jul 06, 2020 4.090 4.280 4.090 4.235 17,528 +0.15(+3.67%)
Jul 02, 2020 4.100 4.100 4.030 4.085 12,500 +0.04(+0.86%)
Jul 01, 2020 4.186 4.186 4.010 4.050 34,539 +0.02(+0.50%)
Jun 30, 2020 4.110 4.322 4.030 4.030 18,475 -0.13(-3.12%)
Jun 29, 2020 4.410 4.410 4.109 4.160 24,908 -0.25(-5.67%)
Jun 26, 2020 4.330 4.430 4.240 4.410 16,700 +0.08(+1.73%)
Jun 25, 2020 4.250 4.390 4.240 4.335 10,375 +0.12(+2.97%)
Jun 24, 2020 4.160 4.355 4.120 4.210 11,842 +0.09(+2.18%)
Jun 23, 2020 4.180 4.275 4.120 4.120 59,360 +0.03(+0.73%)
Jun 22, 2020 4.210 4.240 4.005 4.090 28,000 +0.04(+0.99%)
Jun 19, 2020 4.230 4.240 4.050 4.050 8,300 -0.05(-1.22%)
Jun 18, 2020 4.080 4.200 4.080 4.100 8,809 -0.04(-0.97%)
Jun 17, 2020 4.160 4.300 4.070 4.140 20,506 -0.06(-1.43%)
Jun 16, 2020 4.150 4.325 4.150 4.200 26,110 +0.14(+3.45%)
Jun 15, 2020 3.960 4.120 3.950 4.060 29,714 -0.06(-1.46%)
Jun 12, 2020 4.090 4.205 4.010 4.120 21,900 -0.03(-0.72%)
Jun 11, 2020 4.160 4.250 4.150 4.150 27,052 -0.10(-2.36%)
Jun 10, 2020 4.320 4.320 4.240 4.250 2,482 -0.03(-0.70%)
Jun 09, 2020 4.430 4.430 4.275 4.280 10,211 -0.12(-2.73%)
Jun 08, 2020 4.330 4.410 4.260 4.400 22,322 +0.14(+3.29%)
Jun 05, 2020 4.337 4.365 4.185 4.260 15,000 +0.07(+1.67%)
Jun 04, 2020 4.200 4.200 4.100 4.190 13,273 +0.03(+0.72%)
Jun 03, 2020 4.150 4.200 4.120 4.160 26,143 +0.06(+1.46%)
Jun 02, 2020 4.110 4.270 4.080 4.100 26,468 +0.02(+0.49%)
Jun 01, 2020 4.050 4.250 4.030 4.080 19,915 -0.02(-0.49%)
May 29, 2020 4.090 4.180 4.080 4.100 7,800 -0.05(-1.20%)
May 28, 2020 4.190 4.230 4.090 4.150 26,796 +0.14(+3.49%)
May 27, 2020 4.430 4.430 4.010 4.010 35,985 -0.19(-4.52%)
May 26, 2020 4.200 4.480 4.200 4.200 16,503 +0.05(+1.20%)
May 22, 2020 4.086 4.194 4.050 4.150 15,200 +0.09(+2.22%)
May 21, 2020 4.170 4.200 4.050 4.060 18,323 -0.11(-2.52%)
May 20, 2020 4.170 4.170 4.160 4.165 27,256 +0.00(+0.12%)
May 19, 2020 4.160 4.190 4.160 4.160 19,056 +0.01(+0.24%)
May 18, 2020 4.080 4.160 4.070 4.150 21,295 +0.09(+2.22%)
May 15, 2020 3.950 4.075 3.950 4.060 19,000 +0.14(+3.57%)
May 14, 2020 3.900 4.000 3.900 3.920 10,022 -0.03(-0.76%)
May 13, 2020 4.000 4.000 3.930 3.950 11,362 -0.08(-2.11%)
May 12, 2020 4.090 4.110 3.920 4.035 25,505 -0.04(-0.86%)
May 11, 2020 4.140 4.200 4.065 4.070 13,375 -0.04(-0.97%)
May 08, 2020 4.190 4.190 4.110 4.110 8,300 +0.02(+0.49%)
May 07, 2020 3.960 4.140 3.960 4.090 9,437 +0.03(+0.74%)
May 06, 2020 3.970 4.160 3.970 4.060 16,971 +0.06(+1.50%)
May 05, 2020 4.100 4.180 3.920 4.000 50,647 +0.04(+0.88%)
May 04, 2020 3.950 4.050 3.901 3.965 17,432 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.