Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.78	10.78	10.78	10.78	100	+0.00(+0.00%)
Feb 25, 2020		10.78	10.78	10.78	0	+0.00(+0.00%)
Feb 24, 2020		10.78	10.78	10.78	6	+0.00(+0.00%)
Feb 20, 2020		10.78	10.78	10.78	0	-0.03(-0.31%)
Feb 13, 2020		10.81	10.81	10.81	0	+0.17(+1.64%)
Feb 10, 2020		10.64	10.64	10.64	0	+0.01(+0.09%)
Feb 07, 2020	10.63	10.63	10.63	10.63	1,000	-0.02(-0.19%)
Feb 04, 2020		10.65	10.65	10.65	0	-0.29(-2.70%)
Jan 10, 2020		10.95	10.95	10.95	0	+0.25(+2.29%)
Jan 08, 2020		10.70	10.70	10.70	0	+0.10(+0.94%)
Jan 03, 2020		10.60	10.60	10.60	0	-0.13(-1.21%)
Jan 02, 2020	10.73	10.73	10.73	10.73	2,200	+0.20(+1.90%)
Dec 18, 2019		10.53	10.53	10.53	0	-0.02(-0.19%)
Dec 13, 2019		10.55	10.55	10.55	0	-0.08(-0.75%)
Dec 12, 2019	10.43	10.75	10.43	10.63	86,269	+0.21(+2.02%)
Dec 06, 2019		10.42	10.42	10.42	0	+0.00(+0.00%)
Dec 05, 2019	10.42	10.42	10.42	10.42	10,000	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.