Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2761 0.2761 0.2761 0 +0.00(+0.40%)
May 27, 2020 0.3088 0.3088 0.2700 0.2750 5,800 -0.03(-9.90%)
May 26, 2020 0.2985 0.3061 0.2985 0.3052 8,450 -0.00(-1.07%)
May 22, 2020 0.3080 0.3085 0.3080 0.3085 500 +0.02(+8.74%)
May 21, 2020 0.2813 0.2837 0.2610 0.2837 11,600 +0.06(+27.16%)
May 20, 2020 0.2959 0.2959 0.2231 0.2231 6,553 -0.01(-3.00%)
May 19, 2020 0.2536 0.2536 0.2300 0.2300 5,970 -0.06(-21.50%)
May 18, 2020 0.4650 0.4650 0.1210 0.2930 13,553 +0.06(+25.75%)
May 15, 2020 0.2309 0.2330 0.2309 0.2330 5,100 +0.02(+8.37%)
May 14, 2020 0.1947 0.2150 0.1947 0.2150 3,800 +0.04(+19.44%)
May 13, 2020 0.1974 0.2779 0.1800 0.1800 4,450 -0.01(-4.05%)
May 12, 2020 0.1877 0.1877 0.1876 0.1876 750 -0.01(-6.20%)
May 11, 2020 0.1700 0.2000 0.1700 0.2000 143,175 +0.06(+42.86%)
May 08, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+13.27%)
May 07, 2020 0.0850 0.1236 0.0850 0.1236 16,102 +0.00(+3.69%)
May 04, 2020 0.1192 0.1192 0.1192 0 -0.01(-8.59%)
May 01, 2020 0.1300 0.1340 0.1300 0.1304 13,000 -0.01(-6.86%)
Apr 30, 2020 0.1250 0.1400 0.1250 0.1400 13,995 +0.02(+16.67%)
Apr 29, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 7,250 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Apr 21, 2020 0.1100 0.1210 0.1100 0.1140 79,755 -0.01(-7.99%)
Apr 20, 2020 0.1239 0.1239 0.1239 0.1239 3,300 -0.01(-4.69%)
Apr 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.46%)
Apr 15, 2020 0.1201 0.1294 0.1110 0.1294 79,515 -0.00(-2.12%)
Apr 14, 2020 0.1569 0.1569 0.1322 0.1322 83,380 -0.02(-12.45%)
Apr 13, 2020 0.1445 0.1600 0.1445 0.1510 175,644 +0.01(+8.48%)
Apr 09, 2020 0.1346 0.1500 0.1346 0.1392 25,700 +0.01(+6.91%)
Apr 08, 2020 0.1020 0.3932 0.1020 0.1302 30,900 +0.04(+37.05%)
Apr 07, 2020 0.1000 0.1075 0.0947 0.0950 20,879 +0.01(+5.56%)
Apr 06, 2020 0.0747 0.1654 0.0747 0.0900 196,586 +0.02(+31.20%)
Apr 03, 2020 0.0700 0.0700 0.0686 0.0686 4,000 +0.01(+27.99%)
Mar 24, 2020 0.0536 0.0536 0.0536 0 +0.00(+2.88%)
Mar 23, 2020 0.0521 0.0521 0.0521 0.0521 2,000 -0.00(-8.60%)
Mar 19, 2020 0.0570 0.0570 0.0570 0 -0.01(-16.42%)
Mar 18, 2020 0.0679 0.0682 0.0664 0.0682 20,200 -0.00(-3.40%)
Mar 17, 2020 0.0608 0.1000 0.0608 0.0706 271,120 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.