Indicators

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 30, 2020	0.0017	0.0017	0.0017	0.0017	42,437	+0.00(+6.25%)
Mar 27, 2020		0.0016	0.0016	0.0016	1	+0.00(+0.00%)
Mar 26, 2020	0.0016	0.0016	0.0016	0.0016	5,003	+0.00(+0.00%)
Mar 24, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Mar 23, 2020	0.0015	0.0015	0.0015	0.0015	2,502	-0.00(-48.28%)
Mar 20, 2020	0.0030	0.0030	0.0029	0.0029	36,600	+0.00(+38.10%)
Mar 19, 2020	0.0021	0.0023	0.0021	0.0021	14,063	+0.00(+0.00%)
Mar 18, 2020	0.0021	0.0021	0.0021	0.0021	20,000	+0.00(+0.00%)
Mar 16, 2020		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Mar 13, 2020	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+15.00%)
Mar 12, 2020	0.0026	0.0026	0.0020	0.0020	201	+0.00(+0.00%)
Mar 11, 2020	0.0027	0.0035	0.0020	0.0020	38,800	-0.00(-4.76%)
Mar 09, 2020		0.0021	0.0021	0.0021	0	-0.00(-40.00%)
Mar 04, 2020		0.0035	0.0035	0.0035	0	+0.00(+29.63%)
Mar 03, 2020		0.0027	0.0027	0.0027	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.