Medbright Ai Investments Inc (OP: MBAIF )

0.1103 +0.0150 (+15.74%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2020 0.5435 0.5435 0.5435 0 +0.00(+0.54%)
Jan 16, 2020 0.5406 0.5406 0.5406 0 +0.03(+5.09%)
Jan 14, 2020 0.5144 0.5144 0.5144 0 -0.03(-4.74%)
Jan 10, 2020 0.5400 0.5400 0.5400 0 +0.02(+4.49%)
Dec 30, 2019 0.5168 0.5168 0.5168 0 -0.00(-0.14%)
Dec 20, 2019 0.5175 0.5175 0.5175 0 -0.01(-2.36%)
Dec 19, 2019 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Dec 17, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.21%)
Dec 11, 2019 0.5189 0.5189 0.5189 0 +0.01(+2.75%)
Dec 06, 2019 0.5050 0.5050 0.5050 0 -0.01(-1.56%)
Dec 05, 2019 0.5130 0.5130 0.5130 0.5130 500 +0.02(+4.01%)
Dec 04, 2019 0.4932 0.4932 0.4932 0.4932 1,000 +0.05(+10.31%)
Nov 27, 2019 0.4471 0.4471 0.4471 0 +0.00(+0.00%)
Nov 25, 2019 0.4471 0.4471 0.4471 0 -0.00(-0.64%)
Nov 22, 2019 0.4692 0.4830 0.4500 0.4500 20,900 -0.01(-2.81%)
Nov 21, 2019 0.4630 0.4630 0.4630 0.4630 3,000 -0.02(-4.04%)
Nov 18, 2019 0.4825 0.4825 0.4825 0 -0.00(-0.82%)
Nov 14, 2019 0.4865 0.4865 0.4865 0 +0.01(+1.35%)
Nov 13, 2019 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Nov 12, 2019 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.31%)
Nov 08, 2019 0.4738 0.4738 0.4738 0 -0.01(-1.41%)
Nov 07, 2019 0.4806 0.4806 0.4806 0.4806 500 -0.00(-0.29%)
Nov 05, 2019 0.4820 0.4820 0.4820 0 +0.02(+4.76%)
Nov 04, 2019 0.4700 0.4700 0.4601 0.4601 5,500 -0.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.