Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 28, 2020 12.00 12.00 12.00 10 +0.00(+0.00%)
May 27, 2020 12.00 12.00 12.00 12.00 200 +1.00(+9.09%)
May 26, 2020 10.98 11.00 10.98 11.00 375 +0.50(+4.76%)
May 21, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 18, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 15, 2020 11.51 11.51 10.00 10.50 4,600 -2.50(-19.23%)
May 12, 2020 13.00 13.00 13.00 0 -0.55(-4.06%)
May 11, 2020 13.55 13.55 13.55 13.55 400 +0.55(+4.23%)
May 07, 2020 13.00 13.00 13.00 0 +1.50(+13.04%)
May 05, 2020 11.50 11.50 11.50 0 +0.50(+4.55%)
May 04, 2020 11.00 11.00 11.00 11.00 100 +0.50(+4.76%)
Apr 28, 2020 10.50 10.50 10.50 0 -0.50(-4.55%)
Apr 13, 2020 11.00 11.00 11.00 0 -1.00(-8.33%)
Apr 09, 2020 11.00 12.00 11.00 12.00 200 +1.30(+12.15%)
Apr 08, 2020 10.50 10.70 10.50 10.70 1,237 +0.20(+1.90%)
Apr 06, 2020 10.50 10.50 10.50 0 +1.25(+13.51%)
Apr 01, 2020 9.250 9.250 9.250 0 -1.70(-15.53%)
Mar 26, 2020 10.95 10.95 10.95 0 +1.00(+10.05%)
Mar 24, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Mar 20, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 19, 2020 10.00 10.00 10.00 10.00 100 +0.80(+8.70%)
Mar 18, 2020 13.00 13.00 9.200 9.200 2,000 -3.80(-29.23%)
Mar 16, 2020 13.00 13.00 13.00 0 -0.81(-5.87%)
Mar 13, 2020 14.01 14.01 13.81 13.81 600 -0.31(-2.20%)
Mar 11, 2020 14.12 14.12 14.12 0 -0.04(-0.28%)
Mar 10, 2020 14.81 14.81 14.16 14.16 1,000 -0.84(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.