Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 36.00 36.00 36.00 0 -1.25(-3.36%)
Mar 13, 2020 37.25 37.25 37.25 0 +1.25(+3.47%)
Mar 11, 2020 36.00 36.00 36.00 0 -8.01(-18.20%)
Mar 09, 2020 44.01 44.01 44.01 0 -5.99(-11.98%)
Mar 06, 2020 50.00 52.00 50.00 50.00 300 -5.55(-9.99%)
Mar 03, 2020 55.55 55.55 55.55 0 +0.55(+1.00%)
Feb 26, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Feb 21, 2020 55.00 55.00 55.00 0 +1.00(+1.85%)
Feb 06, 2020 54.00 54.00 54.00 0 -0.51(-0.94%)
Jan 31, 2020 54.51 54.51 54.51 0 -0.04(-0.07%)
Jan 29, 2020 54.55 54.55 54.55 0 +0.55(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.