Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 28, 2020 10.65 10.65 10.52 10.52 1,300 -0.13(-1.22%)
Apr 27, 2020 10.65 10.65 10.65 13 +0.00(+0.00%)
Apr 24, 2020 10.65 10.65 10.65 12 +0.00(+0.00%)
Apr 22, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 21, 2020 10.65 10.65 10.65 83 +0.00(+0.00%)
Apr 20, 2020 10.65 10.65 10.65 10.65 1,039 +0.13(+1.24%)
Apr 17, 2020 10.52 10.57 10.52 10.52 5,600 +0.00(+0.00%)
Apr 16, 2020 10.52 10.52 10.52 1 +0.00(+0.00%)
Apr 13, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 09, 2020 10.52 10.52 10.52 10.52 1,800 +0.01(+0.10%)
Apr 06, 2020 10.51 10.51 10.51 0 +0.06(+0.57%)
Apr 03, 2020 10.45 10.45 10.45 10.45 100 -0.11(-1.04%)
Apr 01, 2020 10.56 10.56 10.56 0 -0.00(-0.05%)
Mar 30, 2020 10.56 10.56 10.56 0 +0.12(+1.10%)
Mar 27, 2020 10.50 10.50 10.38 10.45 39,500 -0.10(-0.95%)
Mar 25, 2020 10.55 10.55 10.55 0 +0.20(+1.96%)
Mar 24, 2020 10.35 10.35 10.35 42 +0.00(+0.00%)
Mar 23, 2020 10.40 10.40 10.35 10.35 1,900 -0.05(-0.51%)
Mar 18, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 17, 2020 10.54 10.54 10.40 48,264 -0.14(-1.29%)
Mar 16, 2020 10.54 10.54 10.54 20 +0.00(+0.00%)
Mar 13, 2020 10.54 10.54 10.54 6 +0.00(+0.00%)
Mar 12, 2020 10.50 10.55 10.50 10.54 15,076 -0.02(-0.16%)
Mar 11, 2020 10.53 10.55 10.50 10.55 19,561 +0.05(+0.50%)
Mar 10, 2020 10.50 10.51 10.50 10.50 25,765 -0.02(-0.19%)
Mar 09, 2020 10.55 10.55 10.52 10.52 200,100 -0.08(-0.71%)
Mar 04, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 26, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.