Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0200 162,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0250 0.0250 231,000 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 210,000 -0.00(-16.67%)
Feb 07, 2020 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0300 559,000 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0250 0.0350 193,000 +0.01(+16.67%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-25.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 188,000 -0.00(-12.50%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 186,000 +0.00(+20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 112,863 +0.01(+25.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0200 537,641 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.