Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0650 0.0550 0.0550 328,000 -0.00(-8.33%)
Jan 30, 2020 0.0550 0.0600 0.0550 0.0600 106,500 +0.01(+20.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 81,000 +0.01(+11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0500 0.0450 0.0450 173,000 -0.01(-18.18%)
Jan 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 425,000 -0.01(-10.00%)
Jan 17, 2020 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 39,715 +0.00(+9.09%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 20,400 -0.00(-8.33%)
Dec 27, 2019 0.0650 0.0650 0.0550 0.0600 625,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0700 0.0650 0.0650 420,485 -0.01(-7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 400,000 +0.01(+7.69%)
Dec 19, 2019 0.0700 0.0750 0.0650 0.0650 382,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0650 0.0650 234,500 -0.01(-13.33%)
Dec 17, 2019 0.0650 0.0750 0.0650 0.0750 720,185 +0.01(+15.38%)
Dec 16, 2019 0.0600 0.0700 0.0600 0.0650 950,000 +0.01(+18.18%)
Dec 13, 2019 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 189,000 +0.00(+10.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 342,100 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0500 0.0400 0.0500 190,023 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0400 0.0500 198,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 139,500 +0.01(+11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 6,100 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2019 0.0450 0.0500 0.0450 0.0500 296,000 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.