Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7500 0.7500 0.7500 1,190,801 +0.01(+1.35%)
Dec 30, 2020 0.7000 0.7695 0.6900 0.7400 1,190,801 +0.02(+3.21%)
Dec 29, 2020 0.7399 0.7507 0.6701 0.7170 1,494,924 -0.02(-3.11%)
Dec 28, 2020 0.7789 0.7790 0.7274 0.7400 1,908,482 -0.05(-6.46%)
Dec 24, 2020 0.8000 0.8132 0.7502 0.7911 832,700 -0.01(-1.11%)
Dec 23, 2020 0.7300 0.8200 0.7001 0.8000 3,337,913 +0.02(+2.56%)
Dec 22, 2020 0.7700 0.7800 0.7100 0.7800 2,605,525 -0.01(-1.27%)
Dec 21, 2020 0.8000 0.8200 0.7400 0.7900 2,036,693 -0.03(-3.51%)
Dec 18, 2020 0.8200 0.8479 0.7682 0.8187 2,733,800 +0.00(+0.05%)
Dec 17, 2020 0.9179 0.9589 0.7230 0.8183 8,113,606 -0.14(-14.94%)
Dec 16, 2020 0.8635 1.110 0.8580 0.9620 13,228,755 +0.05(+5.71%)
Dec 15, 2020 0.7789 0.9652 0.7600 0.9100 12,518,750 +0.13(+16.67%)
Dec 14, 2020 0.9400 1.220 0.7700 0.7800 107,606,424 +0.15(+23.69%)
Dec 11, 2020 0.6802 0.7100 0.6019 0.6306 3,301,500 -0.06(-8.45%)
Dec 10, 2020 0.7199 0.7900 0.6700 0.6888 4,533,434 -0.04(-5.64%)
Dec 09, 2020 0.6400 0.8700 0.6300 0.7300 15,901,702 +0.07(+10.82%)
Dec 08, 2020 0.5999 0.7580 0.5720 0.6587 10,067,296 +0.08(+13.59%)
Dec 07, 2020 0.5560 0.5970 0.5402 0.5799 2,742,493 +0.04(+8.39%)
Dec 04, 2020 0.5600 0.5600 0.5312 0.5350 2,041,900 -0.02(-2.73%)
Dec 03, 2020 0.5300 0.5600 0.5200 0.5500 1,232,725 +0.01(+1.85%)
Dec 02, 2020 0.5400 0.5400 0.5100 0.5400 2,620,270 +0.00(+0.00%)
Dec 01, 2020 0.5600 0.5700 0.5300 0.5400 1,863,809 -0.03(-5.26%)
Nov 30, 2020 0.5300 0.5800 0.5100 0.5700 3,437,032 +0.04(+8.57%)
Nov 27, 2020 0.5450 0.5600 0.5200 0.5250 1,281,700 -0.01(-1.70%)
Nov 25, 2020 0.5420 0.5670 0.4630 0.5341 5,401,100 -0.00(-0.72%)
Nov 24, 2020 0.5763 0.5763 0.5000 0.5380 2,918,934 -0.03(-5.61%)
Nov 23, 2020 0.5800 0.5900 0.5500 0.5700 2,511,251 +0.03(+4.80%)
Nov 20, 2020 0.5773 0.6100 0.5401 0.5439 6,892,200 +0.00(+0.72%)
Nov 19, 2020 0.4900 0.5400 0.4800 0.5400 2,615,566 +0.04(+8.78%)
Nov 18, 2020 0.4950 0.5000 0.4851 0.4964 868,635 +0.01(+1.31%)
Nov 17, 2020 0.5000 0.5000 0.4800 0.4900 1,331,485 -0.02(-3.92%)
Nov 16, 2020 0.5000 0.5140 0.4799 0.5100 2,085,706 +0.00(+0.39%)
Nov 13, 2020 0.5091 0.5200 0.4900 0.5080 1,834,300 -0.01(-2.31%)
Nov 12, 2020 0.5100 0.5200 0.4900 0.5200 2,195,167 +0.01(+1.48%)
Nov 11, 2020 0.6000 0.6200 0.4701 0.5124 11,443,705 -0.16(-24.06%)
Nov 10, 2020 0.5300 0.7600 0.5208 0.6747 26,592,548 +0.14(+27.30%)
Nov 09, 2020 0.5200 0.5470 0.5092 0.5300 716,092 +0.02(+4.43%)
Nov 06, 2020 0.4700 0.5241 0.4700 0.5075 543,100 -0.00(-0.49%)
Nov 05, 2020 0.5200 0.5400 0.4900 0.5100 1,196,895 -0.01(-1.85%)
Nov 04, 2020 0.5700 0.5770 0.5050 0.5196 890,560 -0.03(-5.53%)
Nov 03, 2020 0.5000 0.6000 0.5000 0.5500 2,392,958 +0.07(+14.58%)
Nov 02, 2020 0.5500 0.5600 0.4600 0.4800 1,371,814 -0.05(-10.11%)
Oct 30, 2020 0.5500 0.6070 0.5120 0.5340 1,016,500 +0.00(+0.13%)
Oct 29, 2020 0.5990 0.6190 0.5320 0.5333 1,572,913 -0.07(-11.12%)
Oct 28, 2020 0.6100 0.6400 0.5800 0.6000 677,664 -0.04(-6.25%)
Oct 27, 2020 0.6600 0.6800 0.5800 0.6400 1,752,856 -0.01(-1.54%)
Oct 26, 2020 0.6896 0.7000 0.6220 0.6500 2,211,191 -0.03(-4.41%)
Oct 23, 2020 0.7000 0.7600 0.6650 0.6800 3,864,800 -0.02(-2.86%)
Oct 22, 2020 0.9262 0.9500 0.6903 0.7000 16,110,644 -0.34(-32.69%)
Oct 21, 2020 0.7200 1.080 0.6900 1.040 20,313,180 +0.34(+48.57%)
Oct 20, 2020 0.6824 0.7180 0.6800 0.7000 986,459 +0.01(+1.45%)
Oct 19, 2020 0.6950 0.7000 0.6824 0.6900 237,341 -0.01(-1.15%)
Oct 16, 2020 0.7000 0.7000 0.6800 0.6980 364,000 -0.00(-0.29%)
Oct 15, 2020 0.7050 0.7170 0.6856 0.7000 537,710 -0.02(-2.37%)
Oct 14, 2020 0.6765 0.7326 0.6650 0.7170 1,677,751 +0.05(+7.51%)
Oct 13, 2020 0.6700 0.6900 0.6499 0.6669 679,492 -0.00(-0.46%)
Oct 12, 2020 0.6900 0.6900 0.6500 0.6700 487,272 +0.01(+1.56%)
Oct 09, 2020 0.6900 0.7089 0.6501 0.6597 853,900 -0.04(-5.76%)
Oct 08, 2020 0.7280 0.7455 0.6900 0.7000 1,335,437 -0.01(-1.41%)
Oct 07, 2020 0.7200 0.7456 0.6777 0.7100 525,049 +0.01(+1.43%)
Oct 06, 2020 0.7300 0.7300 0.6800 0.7000 270,768 -0.02(-2.78%)
Oct 05, 2020 0.7400 0.7500 0.7100 0.7200 201,231 -0.01(-1.37%)
Oct 02, 2020 0.7100 0.7300 0.7031 0.7300 289,500 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.