Indicators

Bloomin' Brands Inc (NQ: BLMN )

26.16 -0.69 (-2.55%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.51	19.95	19.27	19.59	1,999,165	+0.02(+0.10%)
Jan 28, 2021	18.82	19.88	18.68	19.57	2,594,388	+0.96(+5.14%)
Jan 27, 2021	19.36	20.07	18.30	18.61	3,614,727	-1.18(-5.94%)
Jan 26, 2021	20.89	20.92	19.63	19.79	1,558,831	-0.69(-3.38%)
Jan 25, 2021	20.61	21.28	20.27	20.48	1,361,764	-0.11(-0.54%)
Jan 22, 2021	20.81	20.86	20.25	20.59	1,545,415	-0.14(-0.67%)
Jan 21, 2021	20.75	20.87	20.51	20.73	1,876,647	-0.21(-1.02%)
Jan 20, 2021	20.53	21.32	20.49	20.94	2,661,574	+0.46(+2.22%)
Jan 19, 2021	20.05	20.71	19.85	20.49	3,039,204	+0.54(+2.70%)
Jan 15, 2021	19.34	20.04	19.30	19.95	2,063,925	+0.27(+1.37%)
Jan 14, 2021	19.43	19.84	19.35	19.68	1,834,712	+0.46(+2.37%)
Jan 13, 2021	19.26	19.67	19.05	19.22	1,709,262	-0.26(-1.34%)
Jan 12, 2021	19.26	19.53	18.90	19.48	1,663,411	+0.42(+2.19%)
Jan 11, 2021	18.73	19.23	18.70	19.07	2,971,293	-0.15(-0.80%)
Jan 08, 2021	19.24	19.57	18.94	19.22	1,691,824	+0.10(+0.51%)
Jan 07, 2021	18.92	19.35	18.83	19.12	2,537,836	+0.27(+1.43%)
Jan 06, 2021	17.75	19.03	17.75	18.85	3,722,815	+1.15(+6.51%)
Jan 05, 2021	17.07	17.91	17.06	17.70	2,384,310	+0.65(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.