Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1900	0.1900	0.1900	0.1900	39,000	+0.00(+0.00%)
Jan 28, 2021	0.1700	0.1900	0.1600	0.1900	74,600	+0.02(+8.57%)
Jan 27, 2021	0.1950	0.1950	0.1750	0.1750	379,800	-0.03(-12.50%)
Jan 26, 2021	0.2050	0.2050	0.1850	0.2000	199,300	-0.00(-2.44%)
Jan 25, 2021	0.2400	0.2500	0.1900	0.2050	1,053,028	-0.01(-2.38%)
Jan 22, 2021	0.2100	0.2200	0.2100	0.2100	15,000	-0.01(-4.55%)
Jan 21, 2021	0.2200	0.2200	0.2200	0.2200	206,500	+0.02(+10.00%)
Jan 20, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jan 19, 2021	0.2000	0.2000	0.2000	0.2000	9,150	-0.01(-4.76%)
Jan 18, 2021	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.44%)
Jan 15, 2021	0.2100	0.2200	0.1950	0.2050	175,498	-0.02(-6.82%)
Jan 14, 2021	0.2200	0.2200	0.2200	0.2200	54,500	+0.00(+0.00%)
Jan 13, 2021	0.2200	0.2250	0.2000	0.2200	75,500	+0.00(+0.00%)
Jan 12, 2021	0.2200	0.2300	0.2200	0.2200	118,000	-0.01(-2.22%)
Jan 11, 2021	0.2100	0.2350	0.2000	0.2250	321,100	-0.01(-4.26%)
Jan 08, 2021	0.2750	0.2750	0.2350	0.2350	374,500	-0.04(-12.96%)
Jan 07, 2021	0.2350	0.2800	0.2350	0.2700	440,076	+0.05(+22.73%)
Jan 06, 2021	0.2100	0.2300	0.2100	0.2200	397,000	+0.01(+4.76%)
Jan 05, 2021	0.2000	0.2100	0.1850	0.2100	155,132	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.