Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3000	0.3000	0.2750	0.2750	108,700	-0.02(-8.33%)
Jan 28, 2021	0.3150	0.3150	0.3000	0.3000	49,250	-0.02(-6.25%)
Jan 27, 2021	0.3050	0.3250	0.3000	0.3200	131,550	+0.00(+0.00%)
Jan 26, 2021	0.3350	0.3350	0.2700	0.3200	216,828	-0.01(-1.54%)
Jan 25, 2021	0.3100	0.3300	0.3100	0.3250	101,950	+0.02(+4.84%)
Jan 22, 2021	0.2950	0.3250	0.2850	0.3100	76,700	+0.02(+5.08%)
Jan 21, 2021	0.3000	0.3000	0.2800	0.2950	110,916	-0.01(-1.67%)
Jan 20, 2021	0.3250	0.3250	0.3000	0.3000	95,600	-0.02(-6.25%)
Jan 19, 2021	0.3100	0.3200	0.2900	0.3200	68,930	+0.01(+3.23%)
Jan 18, 2021	0.3100	0.3100	0.2900	0.3100	103,624	+0.00(+0.00%)
Jan 15, 2021	0.3100	0.3200	0.3000	0.3100	95,200	+0.00(+0.00%)
Jan 14, 2021	0.3250	0.3300	0.3100	0.3100	56,000	+0.00(+0.00%)
Jan 13, 2021	0.2900	0.3100	0.2900	0.3100	34,946	+0.03(+8.77%)
Jan 12, 2021	0.3150	0.3150	0.2700	0.2850	290,164	-0.04(-10.94%)
Jan 11, 2021	0.3250	0.3250	0.3150	0.3200	31,269	+0.00(+0.00%)
Jan 08, 2021	0.3550	0.3550	0.3050	0.3200	168,200	-0.04(-11.11%)
Jan 07, 2021	0.3250	0.3750	0.3250	0.3600	267,384	+0.04(+14.29%)
Jan 06, 2021	0.2700	0.3400	0.2700	0.3150	266,084	+0.05(+18.87%)
Jan 05, 2021	0.2700	0.2700	0.2600	0.2650	75,583	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.