Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.740 2.750 2.730 2.730 37,551 +0.03(+1.11%)
Jan 28, 2021 2.690 2.700 2.600 2.700 103,692 +0.00(+0.00%)
Jan 27, 2021 2.780 2.780 2.540 2.700 72,484 -0.08(-2.88%)
Jan 26, 2021 2.780 2.800 2.780 2.780 3,936 +0.00(+0.00%)
Jan 25, 2021 2.830 2.830 2.780 2.780 23,263 -0.04(-1.42%)
Jan 22, 2021 2.780 2.820 2.780 2.820 35,752 +0.03(+1.08%)
Jan 21, 2021 2.830 2.830 2.770 2.790 9,442 -0.01(-0.36%)
Jan 20, 2021 2.780 2.820 2.710 2.800 38,650 +0.01(+0.36%)
Jan 19, 2021 2.810 2.810 2.770 2.790 4,525 -0.01(-0.36%)
Jan 18, 2021 2.780 2.880 2.770 2.800 20,461 +0.02(+0.72%)
Jan 15, 2021 2.840 2.920 2.780 2.780 31,347 -0.06(-2.11%)
Jan 14, 2021 2.830 2.850 2.810 2.840 12,508 +0.02(+0.71%)
Jan 13, 2021 2.860 2.860 2.820 2.820 7,532 +0.00(+0.00%)
Jan 12, 2021 2.870 2.870 2.800 2.820 23,217 -0.03(-1.05%)
Jan 11, 2021 2.890 2.890 2.800 2.850 20,682 -0.06(-2.06%)
Jan 08, 2021 2.800 2.910 2.800 2.910 49,572 +0.10(+3.56%)
Jan 07, 2021 2.690 2.810 2.520 2.810 54,580 +0.12(+4.46%)
Jan 06, 2021 2.760 2.760 2.690 2.690 23,638 -0.06(-2.18%)
Jan 05, 2021 2.780 2.780 2.750 2.750 9,855 -0.03(-1.08%)
Jan 04, 2021 2.780 2.790 2.650 2.780 34,600 +0.00(+0.00%)
Dec 31, 2020 2.780 2.780 2.780 0 +0.02(+0.72%)
Dec 30, 2020 2.780 2.810 2.710 2.760 17,224 -0.06(-2.13%)
Dec 29, 2020 2.900 2.940 2.780 2.820 38,849 -0.05(-1.74%)
Dec 24, 2020 2.870 2.870 2.870 0 -0.05(-1.71%)
Dec 23, 2020 2.890 2.920 2.870 2.920 25,913 +0.04(+1.39%)
Dec 22, 2020 2.870 2.920 2.800 2.880 28,701 +0.06(+2.13%)
Dec 21, 2020 2.910 2.910 2.820 2.820 52,780 -0.10(-3.42%)
Dec 18, 2020 2.860 2.940 2.860 2.920 37,211 +0.07(+2.46%)
Dec 17, 2020 2.720 2.870 2.720 2.850 92,743 +0.10(+3.64%)
Dec 16, 2020 2.730 2.750 2.730 2.750 169,580 +0.05(+1.85%)
Dec 15, 2020 2.640 2.750 2.640 2.700 119,377 +0.12(+4.65%)
Dec 14, 2020 2.670 2.720 2.500 2.580 614,300 -0.15(-5.49%)
Dec 11, 2020 2.770 2.770 2.720 2.730 15,140 -0.02(-0.73%)
Dec 10, 2020 2.640 2.800 2.640 2.750 49,300 +0.10(+3.77%)
Dec 09, 2020 2.680 2.680 2.630 2.650 55,782 -0.03(-1.12%)
Dec 08, 2020 2.450 2.740 2.400 2.680 120,993 +0.20(+8.06%)
Dec 07, 2020 2.490 2.490 2.430 2.480 5,467 +0.03(+1.22%)
Dec 04, 2020 2.540 2.540 2.400 2.450 49,017 -0.05(-2.00%)
Dec 03, 2020 2.450 2.520 2.440 2.500 49,130 +0.06(+2.46%)
Dec 02, 2020 2.480 2.480 2.430 2.440 7,955 -0.06(-2.40%)
Dec 01, 2020 2.380 2.550 2.380 2.500 54,550 +0.15(+6.38%)
Nov 30, 2020 2.330 2.350 2.330 2.350 18,000 -0.03(-1.26%)
Nov 27, 2020 2.340 2.380 2.310 2.380 12,000 +0.03(+1.28%)
Nov 26, 2020 2.340 2.370 2.340 2.350 6,500 +0.04(+1.73%)
Nov 25, 2020 2.320 2.340 2.300 2.310 38,423 -0.01(-0.43%)
Nov 24, 2020 2.300 2.320 2.290 2.320 76,655 +0.01(+0.43%)
Nov 23, 2020 2.400 2.400 2.300 2.310 44,189 +0.01(+0.43%)
Nov 20, 2020 2.390 2.390 2.120 2.300 42,596 -0.10(-4.17%)
Nov 19, 2020 2.480 2.480 2.400 2.400 29,012 -0.09(-3.61%)
Nov 18, 2020 2.550 2.550 2.490 2.490 16,258 -0.06(-2.35%)
Nov 17, 2020 2.600 2.600 2.440 2.550 59,758 -0.07(-2.67%)
Nov 16, 2020 2.640 2.670 2.610 2.620 71,794 +0.02(+0.77%)
Nov 13, 2020 2.540 2.650 2.540 2.600 38,778 +0.07(+2.77%)
Nov 12, 2020 2.470 2.570 2.470 2.530 26,575 +0.06(+2.43%)
Nov 11, 2020 2.550 2.550 2.470 2.470 30,461 -0.03(-1.20%)
Nov 10, 2020 2.430 2.500 2.400 2.500 21,089 +0.06(+2.46%)
Nov 09, 2020 2.500 2.500 2.400 2.440 21,900 +0.00(+0.00%)
Nov 06, 2020 2.360 2.440 2.360 2.440 12,007 +0.12(+5.17%)
Nov 05, 2020 2.330 2.400 2.300 2.320 62,615 +0.01(+0.43%)
Nov 04, 2020 2.360 2.360 2.310 2.310 13,018 +0.01(+0.43%)
Nov 03, 2020 2.320 2.440 2.300 2.300 42,966 +0.00(+0.00%)
Nov 02, 2020 2.380 2.380 2.300 2.300 25,810 -0.03(-1.29%)
Oct 30, 2020 2.390 2.390 2.300 2.330 18,800 -0.11(-4.51%)
Oct 29, 2020 2.300 2.440 2.260 2.440 73,700 +0.14(+6.09%)
Oct 28, 2020 2.300 2.340 2.300 2.300 19,925 -0.10(-4.17%)
Oct 27, 2020 2.450 2.450 2.260 2.400 30,120 -0.03(-1.23%)
Oct 26, 2020 2.440 2.440 2.370 2.430 21,850 -0.01(-0.41%)
Oct 23, 2020 2.440 2.500 2.410 2.440 12,250 +0.03(+1.24%)
Oct 22, 2020 2.540 2.540 2.350 2.410 35,350 -0.14(-5.49%)
Oct 21, 2020 2.500 2.550 2.480 2.550 56,916 +0.05(+2.00%)
Oct 20, 2020 2.530 2.540 2.460 2.500 8,990 -0.03(-1.19%)
Oct 19, 2020 2.550 2.600 2.530 2.530 54,953 -0.02(-0.78%)
Oct 16, 2020 2.490 2.600 2.490 2.550 65,434 +0.06(+2.41%)
Oct 15, 2020 2.400 2.490 2.400 2.490 63,300 +0.09(+3.75%)
Oct 14, 2020 2.370 2.450 2.360 2.400 15,755 +0.04(+1.69%)
Oct 13, 2020 2.360 2.400 2.330 2.360 25,449 +0.00(+0.00%)
Oct 09, 2020 2.360 2.360 2.360 0 +0.10(+4.42%)
Oct 08, 2020 2.300 2.350 2.220 2.260 26,425 -0.01(-0.44%)
Oct 07, 2020 2.220 2.280 2.200 2.270 26,847 +0.07(+3.18%)
Oct 06, 2020 2.250 2.280 2.200 2.200 12,169 -0.01(-0.45%)
Oct 05, 2020 2.170 2.230 2.170 2.210 20,209 +0.05(+2.31%)
Oct 02, 2020 2.210 2.210 2.150 2.160 10,125 -0.04(-1.82%)
Oct 01, 2020 2.130 2.200 2.080 2.200 27,263 +0.07(+3.29%)
Sep 30, 2020 2.140 2.140 2.130 2.130 1,168 -0.02(-0.93%)
Sep 29, 2020 2.120 2.150 2.120 2.150 7,476 +0.00(+0.00%)
Sep 28, 2020 2.220 2.270 2.150 2.150 33,997 -0.09(-4.02%)
Sep 25, 2020 2.180 2.300 2.170 2.240 13,247 +0.11(+5.16%)
Sep 24, 2020 1.990 2.130 1.960 2.130 84,269 +0.12(+5.97%)
Sep 23, 2020 2.080 2.080 1.910 2.010 43,600 -0.09(-4.29%)
Sep 22, 2020 2.110 2.110 1.990 2.100 56,009 -0.02(-0.94%)
Sep 21, 2020 2.300 2.300 2.080 2.120 19,595 -0.16(-7.02%)
Sep 18, 2020 2.350 2.350 2.280 2.280 9,758 -0.08(-3.39%)
Sep 17, 2020 2.350 2.380 2.340 2.360 22,561 +0.02(+0.85%)
Sep 16, 2020 2.360 2.400 2.320 2.340 30,257 +0.04(+1.74%)
Sep 15, 2020 2.400 2.400 2.300 2.300 11,765 -0.10(-4.17%)
Sep 14, 2020 2.240 2.500 2.240 2.400 47,828 +0.17(+7.62%)
Sep 11, 2020 2.050 2.390 2.040 2.230 48,894 +0.21(+10.40%)
Sep 10, 2020 1.920 2.020 1.920 2.020 50,375 +0.10(+5.21%)
Sep 09, 2020 1.900 1.920 1.900 1.920 5,939 +0.01(+0.52%)
Sep 08, 2020 1.930 1.930 1.870 1.910 4,775 -0.03(-1.55%)
Sep 04, 2020 1.940 1.940 1.940 0 -0.04(-2.02%)
Sep 03, 2020 2.120 2.120 1.980 1.980 89,399 -0.09(-4.35%)
Sep 02, 2020 2.070 2.070 2.020 2.070 34,839 +0.03(+1.47%)
Sep 01, 2020 2.090 2.100 2.040 2.040 9,733 -0.04(-1.92%)
Aug 31, 2020 2.040 2.080 2.040 2.080 32,366 +0.05(+2.46%)
Aug 28, 2020 1.980 2.030 1.980 2.030 5,134 +0.07(+3.57%)
Aug 27, 2020 1.960 1.960 1.940 1.960 2,600 +0.03(+1.55%)
Aug 26, 2020 2.000 2.020 1.900 1.930 76,676 -0.07(-3.50%)
Aug 25, 2020 1.950 2.000 1.950 2.000 31,630 +0.04(+2.04%)
Aug 24, 2020 2.000 2.000 1.930 1.960 15,100 -0.02(-1.01%)
Aug 21, 2020 1.970 1.980 1.900 1.980 31,810 +0.08(+4.21%)
Aug 20, 2020 1.940 1.940 1.870 1.900 16,556 -0.02(-1.04%)
Aug 19, 2020 1.960 1.960 1.920 1.920 14,800 -0.03(-1.54%)
Aug 18, 2020 1.970 2.000 1.940 1.950 126,705 -0.02(-1.02%)
Aug 17, 2020 2.000 2.000 1.880 1.970 84,261 -0.02(-1.01%)
Aug 14, 2020 1.940 2.000 1.940 1.990 38,100 +0.05(+2.58%)
Aug 13, 2020 1.950 1.950 1.860 1.940 28,663 +0.04(+2.11%)
Aug 12, 2020 1.920 1.920 1.870 1.900 31,550 +0.00(+0.00%)
Aug 11, 2020 1.870 1.950 1.870 1.900 111,630 +0.06(+3.26%)
Aug 10, 2020 1.850 1.870 1.840 1.840 28,636 -0.01(-0.54%)
Aug 07, 2020 1.880 1.880 1.830 1.850 30,933 -0.04(-2.12%)
Aug 06, 2020 1.820 1.950 1.810 1.890 122,334 +0.08(+4.42%)
Aug 05, 2020 1.740 1.940 1.720 1.810 156,388 +0.06(+3.43%)
Aug 04, 2020 1.740 1.750 1.690 1.750 193,754 +0.05(+2.94%)
Jul 31, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
Jul 30, 2020 1.590 1.600 1.570 1.600 85,104 +0.00(+0.00%)
Jul 29, 2020 1.590 1.600 1.580 1.600 38,725 +0.01(+0.63%)
Jul 28, 2020 1.620 1.620 1.590 1.590 16,636 -0.03(-1.85%)
Jul 27, 2020 1.680 1.690 1.620 1.620 4,327 -0.08(-4.71%)
Jul 24, 2020 1.780 1.780 1.690 1.700 12,495 -0.06(-3.41%)
Jul 23, 2020 1.750 1.800 1.750 1.760 31,276 +0.01(+0.57%)
Jul 22, 2020 1.700 1.800 1.700 1.750 79,825 +0.05(+2.94%)
Jul 21, 2020 1.490 1.790 1.490 1.700 132,139 +0.23(+15.65%)
Jul 20, 2020 1.420 1.470 1.420 1.470 10,200 +0.05(+3.52%)
Jul 17, 2020 1.410 1.420 1.410 1.420 11,461 +0.01(+0.71%)
Jul 16, 2020 1.380 1.410 1.380 1.410 26,200 +0.03(+2.17%)
Jul 15, 2020 1.360 1.390 1.360 1.380 43,500 +0.04(+2.99%)
Jul 14, 2020 1.290 1.340 1.290 1.340 16,066 +0.03(+2.29%)
Jul 13, 2020 1.340 1.340 1.310 1.310 6,400 -0.01(-0.76%)
Jul 10, 2020 1.310 1.320 1.300 1.320 12,197 +0.00(+0.00%)
Jul 09, 2020 1.380 1.380 1.320 1.320 17,608 -0.06(-4.35%)
Jul 08, 2020 1.430 1.430 1.380 1.380 6,201 +0.04(+2.99%)
Jul 07, 2020 1.400 1.410 1.340 1.340 42,360 -0.04(-2.90%)
Jul 06, 2020 1.370 1.420 1.370 1.380 34,319 +0.00(+0.00%)
Jul 03, 2020 1.390 1.390 1.380 1.380 6,600 -0.01(-0.72%)
Jul 02, 2020 1.360 1.410 1.360 1.390 12,950 +0.04(+2.96%)
Jun 30, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 29, 2020 1.300 1.350 1.300 1.350 12,186 +0.05(+3.85%)
Jun 26, 2020 1.320 1.320 1.290 1.300 19,300 -0.02(-1.52%)
Jun 25, 2020 1.290 1.320 1.280 1.320 21,600 +0.03(+2.33%)
Jun 24, 2020 1.310 1.320 1.290 1.290 5,066 -0.01(-0.77%)
Jun 23, 2020 1.300 1.330 1.300 1.300 12,300 +0.01(+0.78%)
Jun 22, 2020 1.350 1.350 1.260 1.290 46,866 -0.06(-4.44%)
Jun 19, 2020 1.320 1.350 1.300 1.350 54,200 +0.05(+3.85%)
Jun 18, 2020 1.300 1.330 1.300 1.300 34,802 +0.00(+0.00%)
Jun 17, 2020 1.380 1.380 1.300 1.300 29,223 -0.06(-4.41%)
Jun 16, 2020 1.360 1.400 1.340 1.360 17,000 -0.04(-2.86%)
Jun 15, 2020 1.440 1.440 1.370 1.400 26,500 -0.07(-4.76%)
Jun 12, 2020 1.470 1.480 1.440 1.470 59,125 -0.01(-0.68%)
Jun 11, 2020 1.600 1.600 1.470 1.480 27,254 -0.16(-9.76%)
Jun 10, 2020 1.710 1.710 1.640 1.640 19,068 -0.04(-2.38%)
Jun 09, 2020 1.740 1.760 1.650 1.680 38,801 -0.03(-1.75%)
Jun 08, 2020 1.470 1.710 1.470 1.710 89,682 +0.25(+17.12%)
Jun 05, 2020 1.460 1.500 1.440 1.460 35,973 +0.02(+1.39%)
Jun 04, 2020 1.470 1.470 1.440 1.440 24,444 -0.01(-0.69%)
Jun 03, 2020 1.450 1.470 1.440 1.450 17,469 -0.01(-0.68%)
Jun 02, 2020 1.400 1.460 1.390 1.460 53,576 +0.07(+5.04%)
Jun 01, 2020 1.380 1.390 1.380 1.390 50,101 +0.01(+0.72%)
May 29, 2020 1.360 1.390 1.360 1.380 16,500 +0.02(+1.47%)
May 28, 2020 1.250 1.370 1.250 1.360 79,300 +0.10(+7.94%)
May 27, 2020 1.270 1.280 1.260 1.260 14,300 -0.02(-1.56%)
May 26, 2020 1.270 1.290 1.270 1.280 34,900 +0.03(+2.40%)
May 25, 2020 1.250 1.260 1.250 1.250 7,101 +0.00(+0.00%)
May 22, 2020 1.280 1.280 1.250 1.250 30,347 -0.02(-1.57%)
May 21, 2020 1.280 1.280 1.250 1.270 31,714 -0.01(-0.78%)
May 20, 2020 1.280 1.280 1.250 1.280 30,220 +0.00(+0.00%)
May 19, 2020 1.260 1.280 1.250 1.280 12,500 +0.01(+0.79%)
May 15, 2020 1.270 1.270 1.270 0 -0.01(-0.78%)
May 14, 2020 1.360 1.360 1.280 1.280 57,700 -0.07(-5.19%)
May 13, 2020 1.350 1.370 1.340 1.350 339,826 -0.02(-1.46%)
May 12, 2020 1.350 1.400 1.350 1.370 36,161 +0.02(+1.48%)
May 11, 2020 1.390 1.390 1.350 1.350 27,700 -0.05(-3.57%)
May 08, 2020 1.400 1.450 1.390 1.400 67,665 +0.00(+0.00%)
May 07, 2020 1.400 1.410 1.350 1.400 63,853 +0.01(+0.72%)
May 06, 2020 1.360 1.390 1.350 1.390 22,800 +0.04(+2.96%)
May 05, 2020 1.340 1.370 1.340 1.350 35,922 +0.02(+1.50%)
May 04, 2020 1.300 1.330 1.300 1.330 52,582 +0.04(+3.10%)
May 01, 2020 1.330 1.330 1.280 1.290 192,222 -0.06(-4.44%)
Apr 30, 2020 1.400 1.400 1.350 1.350 70,529 -0.05(-3.57%)
Apr 29, 2020 1.350 1.400 1.340 1.400 73,101 +0.05(+3.70%)
Apr 28, 2020 1.290 1.350 1.290 1.350 146,094 +0.06(+4.65%)
Apr 27, 2020 1.240 1.290 1.240 1.290 8,441 +0.04(+3.20%)
Apr 24, 2020 1.210 1.250 1.190 1.250 31,870 +0.01(+0.81%)
Apr 23, 2020 1.240 1.240 1.230 1.240 52,378 +0.00(+0.40%)
Apr 22, 2020 1.230 1.235 1.210 1.235 26,235 +0.01(+0.41%)
Apr 21, 2020 1.240 1.250 1.200 1.230 20,750 -0.02(-1.60%)
Apr 20, 2020 1.230 1.260 1.210 1.250 32,551 +0.00(+0.00%)
Apr 17, 2020 1.200 1.250 1.200 1.250 26,450 +0.10(+8.70%)
Apr 16, 2020 1.150 1.150 1.100 1.150 361,519 +0.00(+0.00%)
Apr 15, 2020 1.120 1.170 1.090 1.150 63,651 +0.05(+4.55%)
Apr 14, 2020 1.070 1.110 1.020 1.100 75,375 +0.02(+1.85%)
Apr 13, 2020 1.100 1.120 1.080 1.080 47,659 -0.03(-2.70%)
Apr 09, 2020 1.110 1.110 1.110 0 +0.06(+5.71%)
Apr 08, 2020 1.050 1.060 1.020 1.050 67,810 +0.02(+1.94%)
Apr 07, 2020 0.9100 1.030 0.9100 1.030 56,750 +0.12(+13.19%)
Apr 06, 2020 0.8700 0.9100 0.8700 0.9100 15,500 +0.04(+4.60%)
Apr 03, 2020 0.8900 0.8900 0.8600 0.8700 13,683 -0.02(-2.25%)
Apr 02, 2020 0.9000 0.9400 0.8900 0.8900 12,500 +0.01(+1.14%)
Apr 01, 2020 1.000 1.000 0.8700 0.8800 58,920 -0.12(-12.00%)
Mar 31, 2020 0.8500 1.000 0.8500 1.000 63,233 +0.15(+17.65%)
Mar 30, 2020 0.8500 0.8500 0.8500 0.8500 22,600 +0.02(+2.41%)
Mar 27, 2020 0.9000 0.9000 0.8300 0.8300 45,000 -0.05(-5.68%)
Mar 26, 2020 0.9000 1.000 0.8800 0.8800 200,571 -0.01(-1.12%)
Mar 25, 2020 0.9000 0.9000 0.8800 0.8900 51,600 -0.01(-1.11%)
Mar 24, 2020 0.9000 0.9000 0.9000 0.9000 127,855 +0.00(+0.00%)
Mar 23, 2020 0.9500 0.9500 0.8800 0.9000 54,750 -0.02(-2.17%)
Mar 20, 2020 0.9300 0.9400 0.9000 0.9200 39,251 +0.03(+3.37%)
Mar 19, 2020 0.8800 0.8900 0.8800 0.8900 5,150 +0.04(+4.71%)
Mar 18, 2020 0.9100 0.9400 0.7600 0.8500 38,129 -0.09(-9.57%)
Mar 17, 2020 0.9600 0.9600 0.8700 0.9400 129,500 -0.02(-2.08%)
Mar 16, 2020 0.9500 1.000 0.9200 0.9600 41,600 -0.06(-5.88%)
Mar 13, 2020 1.070 1.100 0.9900 1.020 61,450 -0.04(-3.77%)
Mar 12, 2020 1.180 1.180 1.050 1.060 130,559 -0.15(-12.40%)
Mar 11, 2020 1.280 1.290 1.200 1.210 52,001 -0.13(-9.70%)
Mar 10, 2020 1.500 1.500 1.330 1.340 85,072 +0.07(+5.51%)
Mar 09, 2020 1.460 1.460 1.250 1.270 94,520 -0.19(-13.01%)
Mar 06, 2020 1.490 1.500 1.460 1.460 20,716 -0.06(-3.95%)
Mar 05, 2020 1.540 1.540 1.500 1.520 51,514 -0.08(-5.00%)
Mar 04, 2020 1.480 1.600 1.480 1.600 61,233 +0.12(+8.11%)
Mar 03, 2020 1.510 1.510 1.440 1.480 31,914 +0.00(+0.00%)
Mar 02, 2020 1.410 1.480 1.390 1.480 42,483 +0.06(+4.23%)
Feb 28, 2020 1.380 1.420 1.320 1.420 83,465 +0.00(+0.00%)
Feb 27, 2020 1.400 1.420 1.400 1.420 108,450 +0.00(+0.00%)
Feb 26, 2020 1.450 1.450 1.400 1.420 210,871 -0.03(-2.07%)
Feb 25, 2020 1.570 1.570 1.440 1.450 199,398 -0.15(-9.38%)
Feb 24, 2020 1.580 1.600 1.450 1.600 438,130 +0.02(+1.27%)
Feb 21, 2020 1.600 1.610 1.560 1.580 61,308 -0.02(-1.25%)
Feb 20, 2020 1.560 1.600 1.540 1.600 72,800 +0.04(+2.56%)
Feb 19, 2020 1.570 1.580 1.540 1.560 204,240 +0.00(+0.00%)
Feb 18, 2020 1.560 1.570 1.520 1.560 39,347 -0.01(-0.64%)
Feb 14, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 13, 2020 1.550 1.580 1.550 1.570 21,443 +0.04(+2.61%)
Feb 12, 2020 1.570 1.570 1.520 1.530 67,840 -0.01(-0.65%)
Feb 11, 2020 1.600 1.650 1.540 1.540 121,771 -0.06(-3.75%)
Feb 10, 2020 1.520 1.660 1.520 1.600 67,275 +0.10(+6.67%)
Feb 07, 2020 1.390 1.600 1.390 1.500 167,882 +0.05(+3.45%)
Feb 06, 2020 1.440 1.450 1.400 1.450 253,711 +0.01(+0.69%)
Feb 05, 2020 1.430 1.450 1.430 1.440 72,466 +0.01(+0.70%)
Feb 04, 2020 1.420 1.450 1.410 1.430 49,836 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.