Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		2.300	2.300	2.300	0	+0.19(+9.00%)
Jan 27, 2021		2.110	2.110	2.110	10	+0.00(+0.00%)
Jan 20, 2021		2.110	2.110	2.110	0	-0.19(-8.26%)
Jan 14, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 12, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 31, 2020		2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 30, 2020	2.300	2.300	2.290	2.300	12,000	-0.06(-2.54%)
Dec 21, 2020		2.360	2.360	2.360	0	+0.16(+7.27%)
Dec 16, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 15, 2020	2.200	2.200	2.200	2.200	100	-0.09(-3.93%)
Dec 09, 2020		2.290	2.290	2.290	0	+0.24(+11.71%)
Dec 07, 2020		2.050	2.050	2.050	0	-0.30(-12.77%)
Dec 02, 2020		2.350	2.350	2.350	0	+0.30(+14.63%)
Nov 26, 2020		2.050	2.050	2.050	0	+0.04(+1.99%)
Nov 23, 2020		2.010	2.010	2.010	0	-0.28(-12.23%)
Nov 20, 2020	2.290	2.290	2.290	2.290	4,900	+0.29(+14.50%)
Nov 13, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.