Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.85	46.28	44.41	45.54	4,704,100	-0.46(-1.00%)
Jan 28, 2021	43.44	46.44	43.43	46.00	7,384,013	+3.10(+7.23%)
Jan 27, 2021	46.82	46.89	42.19	42.90	7,700,389	-4.89(-10.23%)
Jan 26, 2021	48.42	48.73	46.75	47.79	7,546,775	-0.52(-1.08%)
Jan 25, 2021	49.55	49.87	47.79	48.31	3,266,977	-0.49(-1.00%)
Jan 22, 2021	50.00	50.23	48.29	48.80	4,137,900	-1.17(-2.34%)
Jan 21, 2021	50.66	50.87	49.58	49.97	2,339,434	+0.12(+0.24%)
Jan 20, 2021	50.03	50.97	49.70	49.85	2,585,873	-0.14(-0.28%)
Jan 19, 2021	49.71	50.00	49.04	49.99	3,251,510	+1.19(+2.44%)
Jan 15, 2021	50.27	50.95	48.32	48.80	2,496,700	-1.41(-2.81%)
Jan 14, 2021	48.58	50.59	48.45	50.21	2,753,896	+1.64(+3.38%)
Jan 13, 2021	49.72	49.75	48.47	48.57	3,131,788	+0.62(+1.29%)
Jan 12, 2021	48.00	48.72	47.57	47.95	3,437,738	-0.15(-0.31%)
Jan 11, 2021	46.87	48.15	46.32	48.10	3,127,559	+0.69(+1.46%)
Jan 08, 2021	46.14	47.54	46.14	47.41	3,798,600	+1.36(+2.95%)
Jan 07, 2021	44.91	46.48	44.88	46.05	4,440,961	+1.79(+4.04%)
Jan 06, 2021	42.84	45.48	42.70	44.26	2,722,583	+0.79(+1.82%)
Jan 05, 2021	43.70	44.08	43.17	43.47	1,057,813	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.