Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.99 +0.65 (+0.77%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.76	104.42	100.48	101.88	22,033,446	-2.39(-2.29%)
Jan 28, 2021	101.54	104.93	100.48	104.27	12,378,546	+3.70(+3.68%)
Jan 27, 2021	100.77	103.53	99.31	100.58	12,617,623	-2.57(-2.50%)
Jan 26, 2021	106.52	106.91	102.63	103.15	10,303,438	-2.31(-2.19%)
Jan 25, 2021	105.97	106.12	103.95	105.46	11,765,462	+0.47(+0.45%)
Jan 22, 2021	104.55	105.02	103.35	104.99	7,944,695	-0.17(-0.16%)
Jan 21, 2021	107.35	108.11	104.67	105.16	8,425,973	-3.70(-3.40%)
Jan 20, 2021	109.74	110.47	107.67	108.86	4,689,252	-0.23(-0.22%)
Jan 19, 2021	107.65	109.14	106.19	109.10	5,300,541	+2.38(+2.23%)
Jan 15, 2021	108.49	108.49	105.32	106.72	5,451,333	-2.01(-1.85%)
Jan 14, 2021	109.38	109.84	107.75	108.73	6,596,631	-1.43(-1.30%)
Jan 13, 2021	112.96	113.43	108.06	110.17	6,215,763	-4.04(-3.54%)
Jan 12, 2021	114.47	115.25	112.05	114.21	8,996,917	+3.20(+2.88%)
Jan 11, 2021	106.68	112.51	106.30	111.01	6,825,161	+3.13(+2.90%)
Jan 08, 2021	108.40	109.69	106.78	107.88	3,156,743	+0.32(+0.30%)
Jan 07, 2021	103.69	107.66	103.06	107.56	8,502,125	+5.19(+5.07%)
Jan 06, 2021	99.79	103.74	99.44	102.37	6,190,102	+4.47(+4.57%)
Jan 05, 2021	95.65	98.61	94.93	97.90	6,183,898	+2.64(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.