Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0075 0.0082 0.0070 0.0081 1,114,065 +0.00(+1.25%)
Oct 28, 2021 0.0092 0.0092 0.0074 0.0080 665,950 -0.00(-15.79%)
Oct 27, 2021 0.0091 0.0095 0.0081 0.0095 820,950 -0.00(-3.06%)
Oct 26, 2021 0.0093 0.0098 604,390 +0.00(+7.69%)
Oct 25, 2021 0.0110 0.0119 0.0070 0.0091 1,304,672 -0.00(-20.18%)
Oct 22, 2021 0.0118 0.0122 0.0100 0.0114 361,076 -0.00(-7.32%)
Oct 21, 2021 0.0122 0.0123 0.0117 0.0123 204,600 +0.00(+0.00%)
Oct 20, 2021 0.0118 0.0124 0.0116 0.0123 172,911 +0.00(+4.24%)
Oct 19, 2021 0.0119 0.0121 0.0118 0.0118 43,039 +0.00(+2.61%)
Oct 18, 2021 0.0118 0.0120 0.0110 0.0115 902,402 -0.00(-4.17%)
Oct 15, 2021 0.0120 0.0122 0.0118 0.0120 380,313 -0.00(-1.64%)
Oct 14, 2021 0.0123 0.0123 0.0117 0.0122 285,946 -0.00(-0.81%)
Oct 13, 2021 0.0124 0.0124 0.0117 0.0123 603,130 +0.00(+0.82%)
Oct 12, 2021 0.0120 0.0124 0.0117 0.0122 834,111 -0.00(-0.81%)
Oct 11, 2021 0.0128 0.0130 0.0120 0.0123 636,200 -0.00(-3.15%)
Oct 08, 2021 0.0129 0.0130 0.0125 0.0127 554,992 -0.00(-3.05%)
Oct 07, 2021 0.0132 0.0132 0.0129 0.0131 207,253 -0.00(-0.76%)
Oct 06, 2021 0.0136 0.0137 0.0126 0.0132 440,236 -0.00(-2.94%)
Oct 05, 2021 0.0140 0.0140 0.0130 0.0136 246,172 -0.00(-2.16%)
Oct 04, 2021 0.0131 0.0140 0.0126 0.0139 335,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.