Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 24.21 24.21 24.21 0 -0.19(-0.78%)
Oct 27, 2021 24.40 24.40 24.40 24.40 201 +0.16(+0.66%)
Oct 22, 2021 24.24 24.24 24.24 10 +0.02(+0.08%)
Oct 20, 2021 24.22 24.22 24.22 7 +0.28(+1.17%)
Oct 18, 2021 23.94 23.94 23.94 55 -0.29(-1.20%)
Oct 15, 2021 24.24 24.24 24.23 24.23 911 +0.03(+0.12%)
Oct 14, 2021 24.20 24.20 24.20 24.20 200 +0.00(+0.00%)
Oct 13, 2021 24.20 24.20 24.20 24.20 105 +0.00(+0.00%)
Oct 12, 2021 24.20 24.20 24.20 24.20 100 +0.04(+0.17%)
Oct 06, 2021 24.16 24.16 24.16 50 +0.11(+0.46%)
Oct 04, 2021 24.05 24.05 24.05 0 -0.15(-0.62%)
Sep 28, 2021 24.20 24.20 24.20 2 +0.00(+0.00%)
Sep 27, 2021 24.20 24.20 24.20 24.20 1,028 +0.05(+0.21%)
Sep 23, 2021 24.15 24.15 24.15 0 +1.15(+5.00%)
Sep 22, 2021 24.15 24.15 23.00 23.00 1,578 -1.15(-4.76%)
Sep 15, 2021 24.15 24.15 24.15 0 +0.00(+0.00%)
Sep 14, 2021 24.15 24.15 24.15 24.15 200 -0.05(-0.21%)
Sep 13, 2021 24.20 24.20 24.20 24.20 105 +0.00(+0.00%)
Sep 08, 2021 24.20 24.20 24.20 37 -0.45(-1.83%)
Sep 07, 2021 24.20 24.65 24.20 24.65 480 +0.45(+1.86%)
Sep 03, 2021 24.15 24.20 24.00 24.20 1,600 +0.00(+0.00%)
Sep 02, 2021 24.15 24.20 24.05 24.20 2,539 +0.20(+0.83%)
Sep 01, 2021 24.00 24.00 24.00 24.00 1,032 +0.00(+0.00%)
Aug 31, 2021 24.00 24.00 24.00 24.00 375 +0.10(+0.42%)
Aug 27, 2021 23.90 23.90 23.90 98 -0.10(-0.42%)
Aug 26, 2021 24.10 24.10 24.00 24.00 1,000 +0.00(+0.00%)
Aug 25, 2021 24.10 24.10 24.00 24.00 1,940 +0.02(+0.08%)
Aug 24, 2021 23.98 23.98 23.98 23.98 200 +0.03(+0.13%)
Aug 20, 2021 23.95 23.95 23.95 0 -0.05(-0.21%)
Aug 19, 2021 24.00 24.00 24.00 24.00 9,001 +0.01(+0.04%)
Aug 18, 2021 23.99 23.99 23.99 23.99 100 -0.01(-0.04%)
Aug 17, 2021 24.00 24.00 24.00 24.00 203 +0.00(+0.00%)
Aug 16, 2021 24.20 24.20 24.00 24.00 1,000 +0.06(+0.25%)
Aug 12, 2021 23.94 23.94 23.94 0 +0.04(+0.17%)
Aug 11, 2021 24.10 24.10 23.90 23.90 1,000 +0.00(+0.00%)
Aug 06, 2021 23.90 23.90 23.90 1 -0.40(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.