Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8600 0.8800 0.8200 0.8800 41,702 +0.01(+1.15%)
Oct 28, 2021 0.8500 0.8700 0.8500 0.8700 15,600 +0.02(+2.35%)
Oct 27, 2021 0.8700 0.8700 0.8400 0.8500 54,827 -0.03(-3.41%)
Oct 26, 2021 0.8700 0.8800 18,380 +0.00(+0.00%)
Oct 25, 2021 0.8900 0.8900 0.8800 0.8800 8,327 +0.00(+0.00%)
Oct 22, 2021 0.9100 0.9100 0.8800 0.8800 19,115 -0.01(-1.12%)
Oct 21, 2021 0.8800 0.9000 0.8600 0.8900 29,079 +0.01(+1.14%)
Oct 20, 2021 0.8800 0.9200 0.8800 0.8800 61,000 -0.01(-1.12%)
Oct 19, 2021 0.8700 0.9000 0.8700 0.8900 40,520 +0.01(+1.14%)
Oct 18, 2021 0.8700 0.8900 0.8700 0.8800 17,041 +0.02(+2.33%)
Oct 15, 2021 0.8900 0.8900 0.8500 0.8600 39,385 -0.04(-4.44%)
Oct 14, 2021 0.9000 0.9000 0.8800 0.9000 58,390 +0.00(+0.00%)
Oct 13, 2021 0.9300 0.9300 0.8700 0.9000 162,890 -0.02(-2.17%)
Oct 12, 2021 0.7800 0.9200 0.7800 0.9200 193,230 +0.12(+15.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 07, 2021 0.7800 0.8100 0.7600 0.8100 78,500 +0.03(+3.85%)
Oct 06, 2021 0.7900 0.7900 0.7800 0.7800 8,540 +0.00(+0.00%)
Oct 05, 2021 0.7900 0.7900 0.7800 0.7800 2,027 -0.02(-2.50%)
Oct 04, 2021 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Oct 01, 2021 0.7900 0.8000 0.7900 0.8000 2,421 -0.01(-1.23%)
Sep 30, 2021 0.8000 0.8200 0.8000 0.8100 54,000 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8100 0.7500 0.8100 132,215 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8100 0.7300 0.8100 209,083 +0.02(+2.53%)
Sep 27, 2021 0.8000 0.8000 0.7900 0.7900 60,702 -0.01(-1.25%)
Sep 24, 2021 0.8000 0.8000 0.7800 0.8000 119,764 +0.01(+1.27%)
Sep 23, 2021 0.8000 0.8000 0.7800 0.7900 20,313 -0.01(-1.25%)
Sep 22, 2021 0.7600 0.8000 0.7600 0.8000 179,000 +0.04(+5.26%)
Sep 21, 2021 0.7700 0.7700 0.7400 0.7600 171,355 -0.01(-1.30%)
Sep 20, 2021 0.8100 0.8100 0.7600 0.7700 159,090 -0.03(-3.75%)
Sep 17, 2021 0.8200 0.8200 0.7900 0.8000 24,108 +0.00(+0.00%)
Sep 16, 2021 0.8100 0.8200 0.7800 0.8000 120,695 -0.02(-2.44%)
Sep 15, 2021 0.8400 0.8400 0.8100 0.8200 79,230 -0.02(-2.38%)
Sep 14, 2021 0.8200 0.8400 0.8200 0.8400 32,218 +0.01(+1.20%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8300 39,271 +0.00(+0.00%)
Sep 10, 2021 0.8500 0.8500 0.8300 0.8300 29,139 -0.01(-1.19%)
Sep 09, 2021 0.8600 0.8600 0.8400 0.8400 16,400 -0.02(-2.33%)
Sep 08, 2021 0.8700 0.8700 0.8600 0.8600 10,545 -0.02(-2.27%)
Sep 07, 2021 0.9000 0.9000 0.8300 0.8800 34,345 -0.01(-1.12%)
Sep 03, 2021 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Sep 02, 2021 0.9000 0.9000 0.8700 0.8800 28,100 -0.01(-1.12%)
Sep 01, 2021 0.8800 0.9100 0.8800 0.8900 38,449 -0.01(-1.11%)
Aug 31, 2021 0.8700 0.9000 0.8700 0.9000 49,545 +0.04(+4.65%)
Aug 30, 2021 0.8700 0.8700 0.8600 0.8600 10,965 +0.01(+1.18%)
Aug 27, 2021 0.8400 0.8700 0.8400 0.8500 109,676 +0.00(+0.00%)
Aug 26, 2021 0.8500 0.8600 0.8500 0.8500 24,116 +0.00(+0.00%)
Aug 25, 2021 0.8500 0.8500 0.8300 0.8500 32,462 +0.00(+0.00%)
Aug 24, 2021 0.8200 0.8600 0.8200 0.8500 178,138 +0.02(+2.41%)
Aug 23, 2021 0.8700 0.8700 0.8100 0.8300 141,455 +0.01(+1.22%)
Aug 20, 2021 0.8700 0.8700 0.8200 0.8200 69,175 -0.04(-4.65%)
Aug 19, 2021 0.9300 0.9300 0.8600 0.8600 185,038 -0.07(-7.53%)
Aug 18, 2021 0.9200 0.9400 0.9200 0.9300 27,100 -0.02(-2.11%)
Aug 17, 2021 0.9200 0.9500 0.9000 0.9500 75,991 +0.03(+3.26%)
Aug 16, 2021 0.9400 0.9500 0.9200 0.9200 17,879 -0.03(-3.16%)
Aug 13, 2021 0.9100 0.9500 0.9000 0.9500 40,129 +0.01(+1.06%)
Aug 12, 2021 0.9400 0.9600 0.9400 0.9400 286,352 +0.04(+4.44%)
Aug 11, 2021 0.9000 0.9100 0.8800 0.9000 51,242 +0.02(+2.27%)
Aug 10, 2021 0.8800 0.8900 0.8700 0.8800 138,773 -0.05(-5.38%)
Aug 09, 2021 0.9300 0.9400 0.9200 0.9300 18,984 +0.00(+0.00%)
Aug 06, 2021 0.9500 0.9500 0.9300 0.9300 17,050 -0.01(-1.06%)
Aug 05, 2021 0.9500 0.9500 0.9400 0.9400 3,085 -0.01(-1.05%)
Aug 04, 2021 0.9600 0.9600 0.9500 0.9500 23,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.