Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.580 +0.110 (+7.49%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.460 4.490 4.360 4.350 146,574 -0.17(-3.76%)
Nov 29, 2021 4.500 4.600 4.360 4.520 179,072 -0.07(-1.53%)
Nov 26, 2021 4.500 4.600 4.400 4.590 112,764 -0.02(-0.43%)
Nov 24, 2021 4.520 4.625 4.421 4.610 205,654 +0.03(+0.66%)
Nov 23, 2021 4.900 4.900 4.520 4.580 151,985 -0.30(-6.15%)
Nov 22, 2021 4.780 4.918 4.570 4.880 229,304 +0.11(+2.31%)
Nov 19, 2021 4.670 4.800 4.580 4.770 284,438 +0.09(+1.92%)
Nov 18, 2021 4.990 4.990 4.680 4.680 229,526 -0.26(-5.26%)
Nov 17, 2021 5.000 5.120 4.900 4.940 155,610 -0.06(-1.20%)
Nov 16, 2021 4.900 5.000 4.830 5.000 154,301 +0.10(+2.04%)
Nov 15, 2021 4.800 5.000 4.660 4.900 265,016 +0.10(+2.08%)
Nov 12, 2021 4.720 4.980 4.660 4.800 220,993 +0.13(+2.78%)
Nov 11, 2021 4.540 4.760 4.540 4.670 111,634 +0.11(+2.41%)
Nov 10, 2021 4.750 4.560 283,329 -0.23(-4.80%)
Nov 09, 2021 4.820 4.830 4.540 4.790 126,754 -0.02(-0.42%)
Nov 08, 2021 4.750 4.940 4.710 4.810 282,697 +0.11(+2.34%)
Nov 05, 2021 4.780 5.150 4.440 4.700 516,759 -0.08(-1.67%)
Nov 04, 2021 4.800 4.870 4.613 4.780 181,853 +0.04(+0.84%)
Nov 03, 2021 4.530 4.880 4.470 4.740 549,163 +0.18(+3.95%)
Nov 02, 2021 4.410 4.750 4.340 4.560 996,316 +0.22(+5.07%)
Nov 01, 2021 4.230 4.390 4.240 4.340 240,660 +0.11(+2.60%)
Oct 29, 2021 4.120 4.264 4.020 4.230 270,496 +0.13(+3.17%)
Oct 28, 2021 4.050 4.120 3.853 4.100 210,798 +0.13(+3.27%)
Oct 27, 2021 3.900 4.150 3.850 3.970 230,628 +0.01(+0.25%)
Oct 26, 2021 4.030 3.960 152,019 -0.04(-1.00%)
Oct 25, 2021 3.970 4.200 3.900 4.000 186,473 -0.02(-0.50%)
Oct 22, 2021 3.920 4.220 3.800 4.020 426,738 +0.11(+2.81%)
Oct 21, 2021 4.040 4.100 3.860 3.910 92,650 -0.13(-3.22%)
Oct 20, 2021 3.920 4.220 3.810 4.040 316,412 +0.15(+3.86%)
Oct 19, 2021 3.850 3.897 3.725 3.890 55,824 +0.06(+1.57%)
Oct 18, 2021 3.810 3.889 3.710 3.830 60,577 +0.04(+1.06%)
Oct 15, 2021 3.660 3.890 3.630 3.790 124,293 +0.13(+3.55%)
Oct 14, 2021 3.840 3.930 3.630 3.660 193,325 -0.16(-4.19%)
Oct 13, 2021 3.890 3.899 3.770 3.820 221,850 -0.09(-2.30%)
Oct 12, 2021 3.870 4.040 3.810 3.910 298,142 -0.04(-1.01%)
Oct 11, 2021 4.000 4.110 3.860 3.950 151,145 -0.03(-0.75%)
Oct 08, 2021 3.980 4.100 3.920 3.980 72,718 -0.01(-0.25%)
Oct 07, 2021 3.980 4.130 3.970 3.990 119,095 +0.04(+1.01%)
Oct 06, 2021 3.920 4.070 3.850 3.950 98,899 -0.06(-1.50%)
Oct 05, 2021 3.790 4.070 3.786 4.010 75,706 +0.26(+6.93%)
Oct 04, 2021 3.900 3.920 3.730 3.750 117,494 -0.18(-4.58%)
Oct 01, 2021 3.930 3.980 3.830 3.930 104,496 -0.03(-0.76%)
Sep 30, 2021 3.820 3.980 3.780 3.960 152,761 +0.16(+4.21%)
Sep 29, 2021 4.080 4.110 3.790 3.800 391,402 -0.25(-6.17%)
Sep 28, 2021 4.170 4.200 3.980 4.050 176,158 -0.12(-2.88%)
Sep 27, 2021 4.010 4.190 3.980 4.170 174,619 +0.18(+4.51%)
Sep 24, 2021 4.060 4.190 3.980 3.990 113,556 -0.13(-3.16%)
Sep 23, 2021 4.200 4.310 4.084 4.120 452,590 -0.08(-2.02%)
Sep 22, 2021 4.140 4.360 4.030 4.205 290,545 +0.06(+1.57%)
Sep 21, 2021 4.050 4.200 3.950 4.140 79,456 +0.10(+2.48%)
Sep 20, 2021 4.170 4.340 3.950 4.040 209,133 -0.21(-4.94%)
Sep 17, 2021 4.350 4.430 4.190 4.250 94,479 -0.05(-1.16%)
Sep 16, 2021 4.160 4.370 4.100 4.300 288,899 +0.11(+2.63%)
Sep 15, 2021 4.310 4.320 4.100 4.190 161,599 -0.10(-2.33%)
Sep 14, 2021 4.450 4.480 4.210 4.290 192,075 -0.15(-3.38%)
Sep 13, 2021 4.440 4.730 4.210 4.440 574,877 -0.01(-0.22%)
Sep 10, 2021 4.690 4.700 4.430 4.450 98,190 -0.22(-4.71%)
Sep 09, 2021 4.460 4.680 4.400 4.670 305,810 +0.19(+4.24%)
Sep 08, 2021 4.570 4.731 4.370 4.480 358,271 -0.11(-2.40%)
Sep 07, 2021 4.560 4.680 4.530 4.590 128,452 +0.01(+0.22%)
Sep 03, 2021 4.700 4.850 4.570 4.580 177,709 -0.09(-1.93%)
Sep 02, 2021 5.020 5.230 4.670 4.670 530,961 -0.39(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.