Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8900 0.8900 0.8600 0.8600 6,000 -0.02(-2.27%)
Nov 29, 2021 0.9000 0.9000 0.8700 0.8800 41,729 -0.02(-2.22%)
Nov 26, 2021 0.8900 0.9200 0.8900 0.9000 35,400 +0.00(+0.00%)
Nov 25, 2021 0.9100 0.9100 0.9000 0.9000 4,000 +0.00(+0.00%)
Nov 24, 2021 0.8900 0.9000 0.8900 0.9000 32,801 +0.00(+0.00%)
Nov 23, 2021 0.9200 0.9200 0.9000 0.9000 73,505 -0.02(-2.17%)
Nov 22, 2021 0.9300 0.9300 0.9200 0.9200 20,555 -0.02(-2.13%)
Nov 19, 2021 0.9700 0.9900 0.9400 0.9400 53,323 -0.03(-3.09%)
Nov 18, 2021 1.010 0.9800 0.9700 0.9700 66,300 -0.05(-4.90%)
Nov 17, 2021 1.010 1.030 1.010 1.020 11,590 +0.00(+0.00%)
Nov 16, 2021 1.060 1.060 1.010 1.020 90,593 -0.02(-1.92%)
Nov 15, 2021 1.070 1.070 1.010 1.040 158,420 -0.01(-0.95%)
Nov 12, 2021 1.050 1.070 1.030 1.050 107,800 +0.00(+0.00%)
Nov 11, 2021 1.010 1.060 1.010 1.050 144,774 +0.05(+5.00%)
Nov 10, 2021 1.000 1.000 343,188 +0.01(+1.01%)
Nov 09, 2021 1.000 1.000 0.9900 0.9900 109,591 +0.00(+0.00%)
Nov 08, 2021 1.000 1.010 0.9800 0.9900 312,929 +0.00(+0.00%)
Nov 05, 2021 0.9700 0.9900 0.9700 0.9900 50,130 +0.03(+3.13%)
Nov 04, 2021 0.9900 0.9900 0.9600 0.9600 9,458 -0.02(-2.04%)
Nov 03, 2021 0.9600 1.000 0.9200 0.9800 143,106 +0.03(+3.16%)
Nov 02, 2021 0.9100 0.9700 0.9100 0.9500 121,460 +0.05(+5.56%)
Nov 01, 2021 0.8800 0.9400 0.8800 0.9000 110,993 +0.02(+2.27%)
Oct 29, 2021 0.8600 0.8800 0.8200 0.8800 41,702 +0.01(+1.15%)
Oct 28, 2021 0.8500 0.8700 0.8500 0.8700 15,600 +0.02(+2.35%)
Oct 27, 2021 0.8700 0.8700 0.8400 0.8500 54,827 -0.03(-3.41%)
Oct 26, 2021 0.8700 0.8800 18,380 +0.00(+0.00%)
Oct 25, 2021 0.8900 0.8900 0.8800 0.8800 8,327 +0.00(+0.00%)
Oct 22, 2021 0.9100 0.9100 0.8800 0.8800 19,115 -0.01(-1.12%)
Oct 21, 2021 0.8800 0.9000 0.8600 0.8900 29,079 +0.01(+1.14%)
Oct 20, 2021 0.8800 0.9200 0.8800 0.8800 61,000 -0.01(-1.12%)
Oct 19, 2021 0.8700 0.9000 0.8700 0.8900 40,520 +0.01(+1.14%)
Oct 18, 2021 0.8700 0.8900 0.8700 0.8800 17,041 +0.02(+2.33%)
Oct 15, 2021 0.8900 0.8900 0.8500 0.8600 39,385 -0.04(-4.44%)
Oct 14, 2021 0.9000 0.9000 0.8800 0.9000 58,390 +0.00(+0.00%)
Oct 13, 2021 0.9300 0.9300 0.8700 0.9000 162,890 -0.02(-2.17%)
Oct 12, 2021 0.7800 0.9200 0.7800 0.9200 193,230 +0.12(+15.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 07, 2021 0.7800 0.8100 0.7600 0.8100 78,500 +0.03(+3.85%)
Oct 06, 2021 0.7900 0.7900 0.7800 0.7800 8,540 +0.00(+0.00%)
Oct 05, 2021 0.7900 0.7900 0.7800 0.7800 2,027 -0.02(-2.50%)
Oct 04, 2021 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Oct 01, 2021 0.7900 0.8000 0.7900 0.8000 2,421 -0.01(-1.23%)
Sep 30, 2021 0.8000 0.8200 0.8000 0.8100 54,000 +0.00(+0.00%)
Sep 29, 2021 0.8000 0.8100 0.7500 0.8100 132,215 +0.00(+0.00%)
Sep 28, 2021 0.7800 0.8100 0.7300 0.8100 209,083 +0.02(+2.53%)
Sep 27, 2021 0.8000 0.8000 0.7900 0.7900 60,702 -0.01(-1.25%)
Sep 24, 2021 0.8000 0.8000 0.7800 0.8000 119,764 +0.01(+1.27%)
Sep 23, 2021 0.8000 0.8000 0.7800 0.7900 20,313 -0.01(-1.25%)
Sep 22, 2021 0.7600 0.8000 0.7600 0.8000 179,000 +0.04(+5.26%)
Sep 21, 2021 0.7700 0.7700 0.7400 0.7600 171,355 -0.01(-1.30%)
Sep 20, 2021 0.8100 0.8100 0.7600 0.7700 159,090 -0.03(-3.75%)
Sep 17, 2021 0.8200 0.8200 0.7900 0.8000 24,108 +0.00(+0.00%)
Sep 16, 2021 0.8100 0.8200 0.7800 0.8000 120,695 -0.02(-2.44%)
Sep 15, 2021 0.8400 0.8400 0.8100 0.8200 79,230 -0.02(-2.38%)
Sep 14, 2021 0.8200 0.8400 0.8200 0.8400 32,218 +0.01(+1.20%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8300 39,271 +0.00(+0.00%)
Sep 10, 2021 0.8500 0.8500 0.8300 0.8300 29,139 -0.01(-1.19%)
Sep 09, 2021 0.8600 0.8600 0.8400 0.8400 16,400 -0.02(-2.33%)
Sep 08, 2021 0.8700 0.8700 0.8600 0.8600 10,545 -0.02(-2.27%)
Sep 07, 2021 0.9000 0.9000 0.8300 0.8800 34,345 -0.01(-1.12%)
Sep 03, 2021 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Sep 02, 2021 0.9000 0.9000 0.8700 0.8800 28,100 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.