Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0405 +0.0015 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1341 0.1466 0.1341 0.1430 1,721,727 -0.00(-1.38%)
Dec 30, 2021 0.1451 0.1500 0.1406 0.1450 746,561 -0.00(-0.07%)
Dec 29, 2021 0.1500 0.1502 0.1430 0.1451 1,368,138 -0.00(-0.62%)
Dec 28, 2021 0.1440 0.1500 0.1400 0.1460 723,487 +0.00(+1.39%)
Dec 27, 2021 0.1415 0.1480 0.1410 0.1440 1,109,729 -0.00(-0.96%)
Dec 23, 2021 0.1483 0.1580 0.1399 0.1454 1,673,277 -0.00(-1.76%)
Dec 22, 2021 0.1474 0.1525 0.1448 0.1480 930,258 -0.00(-1.20%)
Dec 21, 2021 0.1500 0.1560 0.1448 0.1498 1,058,183 -0.01(-3.67%)
Dec 20, 2021 0.1644 0.1644 0.1489 0.1555 826,256 +0.00(+0.58%)
Dec 17, 2021 0.1500 0.1633 0.1500 0.1546 689,024 -0.00(-1.21%)
Dec 16, 2021 0.1450 0.1623 0.1450 0.1565 526,551 -0.00(-2.00%)
Dec 15, 2021 0.1529 0.1604 0.1493 0.1597 908,875 +0.00(+3.03%)
Dec 14, 2021 0.1575 0.1600 0.1512 0.1550 814,422 -0.00(-0.96%)
Dec 13, 2021 0.1669 0.1750 0.1548 0.1565 743,129 -0.01(-5.09%)
Dec 10, 2021 0.1610 0.1697 0.1550 0.1649 507,162 -0.00(-0.06%)
Dec 09, 2021 0.1561 0.1800 0.1521 0.1650 722,493 -0.00(-1.79%)
Dec 08, 2021 0.1670 0.1741 0.1641 0.1680 471,063 -0.00(-1.12%)
Dec 07, 2021 0.1605 0.1840 0.1590 0.1699 505,778 +0.01(+6.05%)
Dec 06, 2021 0.1715 0.1715 0.1521 0.1602 811,760 +0.00(+0.31%)
Dec 03, 2021 0.1600 0.1700 0.1553 0.1597 866,582 -0.00(-2.44%)
Dec 02, 2021 0.1683 0.1717 0.1500 0.1637 514,281 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.