Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 30, 2021	0.0800	0.0850	0.0800	0.0850	15,500	+0.00(+0.00%)
Dec 29, 2021	0.0850	0.0850	0.0800	0.0850	206,450	-0.00(-5.56%)
Dec 23, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 22, 2021	0.0900	0.0900	0.0900	0.0900	8,000	+0.01(+12.50%)
Dec 21, 2021	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.11%)
Dec 17, 2021		0.0900	0.0900	0.0900	701	+0.00(+5.88%)
Dec 15, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 14, 2021	0.0850	0.0850	0.0850	0.0850	21,000	+0.00(+0.00%)
Dec 13, 2021	0.0850	0.0850	0.0850	0.0850	79,000	-0.00(-5.56%)
Dec 10, 2021	0.0900	0.0900	0.0900	0.0900	92,000	+0.00(+5.88%)
Dec 09, 2021	0.0850	0.0850	0.0850	0.0850	37,000	+0.00(+0.00%)
Dec 08, 2021	0.0900	0.0900	0.0850	0.0850	54,000	-0.00(-5.56%)
Dec 07, 2021	0.0850	0.0900	0.0850	0.0900	134,500	+0.00(+0.00%)
Dec 06, 2021	0.0850	0.0900	0.0850	0.0900	36,000	+0.00(+5.88%)
Dec 03, 2021	0.0850	0.0900	0.0850	0.0850	113,166	-0.00(-5.56%)
Dec 02, 2021	0.0900	0.0950	0.0900	0.0900	174,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.