Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0280	0.0376	0.0280	0.0376	92,800	+0.02(+74.88%)
Dec 28, 2021		0.0215	0.0215	0.0215	0	-0.00(-3.15%)
Dec 23, 2021		0.0222	0.0222	0.0222	50	-0.02(-49.08%)
Dec 17, 2021		0.0436	0.0436	0.0436	0	-0.00(-8.79%)
Dec 14, 2021		0.0478	0.0478	0.0478	0	+0.02(+60.94%)
Dec 13, 2021	0.0297	0.0297	0.0297	0.0297	100	+0.01(+20.24%)
Dec 08, 2021		0.0247	0.0247	0.0247	0	+0.01(+32.80%)
Dec 03, 2021		0.0186	0.0186	0.0186	0	-0.01(-26.77%)
Dec 01, 2021		0.0254	0.0254	0.0254	0	-0.01(-34.70%)
Nov 09, 2021		0.0389	0.0389	0.0389	0	-0.01(-16.88%)
Nov 04, 2021		0.0468	0.0468	0.0468	0	-0.00(-1.68%)
Nov 02, 2021		0.0476	0.0476	0.0476	0	+0.01(+19.30%)
Oct 29, 2021		0.0399	0.0399	0.0399	0	-0.01(-12.31%)
Oct 28, 2021	0.0402	0.0455	0.0401	0.0455	3,931	+0.01(+13.18%)
Oct 27, 2021	0.0402	0.0402	0.0402	0.0402	6,500	-0.01(-20.40%)
Oct 25, 2021		0.0505	0.0505	0.0505	30	+0.00(+9.78%)
Oct 15, 2021		0.0460	0.0460	0.0460	0	+0.00(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.