Aurania Resources Ltd (OP: AUIAF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9307 0.9307 0.8652 0.9296 35,891 +0.03(+2.87%)
Dec 30, 2021 0.8800 0.9500 0.8570 0.9037 17,421 +0.02(+2.69%)
Dec 29, 2021 0.9311 0.9311 0.8714 0.8800 15,816 -0.05(-5.37%)
Dec 28, 2021 0.9200 0.9299 0.8950 0.9299 58,350 +0.00(+0.10%)
Dec 27, 2021 0.9200 0.9350 0.9000 0.9290 28,850 +0.00(+0.43%)
Dec 23, 2021 0.9400 0.9400 0.8957 0.9250 14,409 -0.01(-1.28%)
Dec 22, 2021 0.8140 0.9590 0.8140 0.9370 28,115 +0.13(+15.54%)
Dec 21, 2021 0.8240 0.8640 0.7990 0.8110 45,426 -0.04(-4.67%)
Dec 20, 2021 0.8489 0.8900 0.8240 0.8507 13,415 +0.01(+1.20%)
Dec 17, 2021 0.8342 0.8500 0.8342 0.8406 8,820 -0.01(-1.00%)
Dec 16, 2021 0.7800 0.8810 0.7689 0.8491 23,613 +0.07(+8.33%)
Dec 15, 2021 0.7902 0.8000 0.7800 0.7838 22,920 -0.01(-1.85%)
Dec 14, 2021 0.8877 0.8877 0.7961 0.7986 92,561 -0.04(-4.70%)
Dec 13, 2021 0.8973 0.9000 0.8000 0.8380 84,529 +0.01(+1.50%)
Dec 10, 2021 0.9100 0.9150 0.8200 0.8256 78,815 -0.07(-8.21%)
Dec 09, 2021 0.8930 0.9430 0.8930 0.8994 18,047 +0.01(+0.72%)
Dec 08, 2021 1.030 1.030 0.8644 0.8930 87,180 -0.02(-2.12%)
Dec 07, 2021 1.030 1.030 0.9050 0.9123 33,851 -0.01(-0.84%)
Dec 06, 2021 0.9230 0.9500 0.8700 0.9200 91,411 -0.01(-1.18%)
Dec 03, 2021 0.9676 0.9922 0.9201 0.9310 45,740 -0.04(-4.02%)
Dec 02, 2021 0.9500 0.9958 0.9400 0.9700 112,762 +0.03(+3.74%)
Dec 01, 2021 0.9689 1.040 0.8739 0.9350 123,248 +0.14(+17.20%)
Nov 30, 2021 0.7560 0.8500 0.7560 0.7978 29,420 -0.02(-2.79%)
Nov 29, 2021 0.9062 0.9200 0.7921 0.8207 66,600 -0.11(-11.58%)
Nov 26, 2021 0.9488 0.9600 0.9152 0.9282 6,260 -0.07(-7.18%)
Nov 24, 2021 1.030 1.030 1.000 1.000 69,770 -0.01(-0.99%)
Nov 23, 2021 1.110 1.110 1.010 1.010 5,964 -0.07(-6.22%)
Nov 22, 2021 1.080 1.100 1.070 1.077 4,800 -0.02(-1.45%)
Nov 19, 2021 1.140 1.140 1.080 1.093 11,100 -0.04(-3.71%)
Nov 18, 2021 1.180 1.180 1.130 1.135 23,220 -0.02(-2.16%)
Nov 17, 2021 1.125 1.180 1.125 1.160 39,720 +0.04(+3.57%)
Nov 16, 2021 1.070 1.150 1.070 1.120 33,672 +0.00(+0.00%)
Nov 15, 2021 1.090 1.150 1.080 1.120 35,331 +0.00(+0.00%)
Nov 12, 2021 1.120 1.130 1.065 1.120 19,100 +0.00(+0.00%)
Nov 11, 2021 1.000 1.120 0.9874 1.120 86,449 +0.17(+17.73%)
Nov 09, 2021 0.9850 1.000 0.9436 0.9513 15,330 -0.00(-0.02%)
Nov 08, 2021 0.9709 0.9830 0.9341 0.9515 21,001 -0.01(-0.96%)
Nov 05, 2021 0.9620 0.9900 0.9607 0.9607 6,199 -0.01(-1.41%)
Nov 04, 2021 1.000 1.098 0.9730 0.9744 68,310 +0.00(+0.45%)
Nov 03, 2021 1.019 1.030 0.9402 0.9700 50,508 -0.07(-6.78%)
Nov 02, 2021 1.100 1.100 1.040 1.041 5,560 -0.06(-5.44%)
Nov 01, 2021 1.123 1.123 1.090 1.101 19,690 +0.00(+0.05%)
Oct 29, 2021 1.131 1.160 1.100 1.100 10,900 -0.02(-1.53%)
Oct 28, 2021 1.120 1.120 1.110 1.117 13,230 +0.00(+0.32%)
Oct 27, 2021 1.130 1.149 1.087 1.113 17,383 -0.04(-3.17%)
Oct 26, 2021 1.180 1.150 15,363 -0.02(-1.96%)
Oct 25, 2021 1.190 1.200 1.160 1.173 17,621 -0.02(-1.67%)
Oct 22, 2021 1.180 1.200 1.161 1.193 10,460 +0.02(+1.78%)
Oct 21, 2021 1.230 1.230 1.170 1.172 7,588 -0.02(-1.51%)
Oct 20, 2021 1.143 1.269 1.130 1.190 50,314 +0.05(+4.39%)
Oct 19, 2021 1.140 1.150 1.130 1.140 8,303 -0.01(-0.80%)
Oct 18, 2021 1.170 1.170 1.125 1.149 29,629 -0.02(-1.78%)
Oct 15, 2021 1.172 1.196 1.170 1.170 6,269 -0.02(-1.44%)
Oct 14, 2021 1.202 1.220 1.160 1.187 20,163 -0.04(-3.49%)
Oct 13, 2021 1.280 1.280 1.200 1.230 26,421 -0.03(-2.38%)
Oct 12, 2021 1.300 1.310 1.260 1.260 12,886 -0.04(-3.08%)
Oct 11, 2021 1.300 1.300 1.300 1.300 1,000 -0.00(-0.05%)
Oct 08, 2021 1.320 1.320 1.292 1.301 7,043 +0.01(+0.82%)
Oct 07, 2021 1.207 1.320 1.207 1.290 36,529 +0.06(+4.88%)
Oct 06, 2021 1.280 1.280 1.200 1.230 52,572 -0.03(-2.26%)
Oct 05, 2021 1.620 1.670 1.234 1.258 126,745 -0.41(-24.65%)
Oct 04, 2021 1.720 1.720 1.660 1.670 8,185 -0.06(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.