Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.82	36.22	35.04	35.72	2,929,959	-0.13(-0.37%)
Feb 25, 2021	35.84	36.91	35.76	35.86	2,542,787	+0.02(+0.05%)
Feb 24, 2021	35.80	36.17	35.46	35.84	4,820,013	+0.11(+0.32%)
Feb 23, 2021	35.31	35.97	34.39	35.72	1,741,843	+0.22(+0.61%)
Feb 22, 2021	35.55	35.88	35.03	35.51	2,157,770	-0.42(-1.18%)
Feb 19, 2021	36.04	36.80	35.79	35.93	1,801,517	-0.14(-0.39%)
Feb 18, 2021	37.78	38.11	35.65	36.07	2,820,070	-2.97(-7.61%)
Feb 17, 2021	39.68	40.07	38.81	39.04	1,224,698	-0.86(-2.16%)
Feb 16, 2021	39.95	40.32	39.32	39.91	1,256,196	+0.06(+0.14%)
Feb 12, 2021	39.99	40.69	39.60	39.85	1,506,864	+0.02(+0.05%)
Feb 11, 2021	40.56	40.68	39.55	39.83	627,011	-0.60(-1.48%)
Feb 10, 2021	41.31	41.48	40.29	40.43	841,009	-0.73(-1.78%)
Feb 09, 2021	41.24	41.45	40.60	41.16	697,843	+0.07(+0.16%)
Feb 08, 2021	40.74	41.33	40.41	41.10	519,419	+0.68(+1.69%)
Feb 05, 2021	40.39	40.78	39.97	40.41	659,346	+0.41(+1.03%)
Feb 04, 2021	39.84	40.18	39.37	40.00	731,854	+0.31(+0.78%)
Feb 03, 2021	38.84	39.83	38.84	39.69	955,601	+0.75(+1.93%)
Feb 02, 2021	39.15	39.17	38.42	38.94	780,143	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.